00722B 群益投資級電信債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
34.75
▲+0.06
(+0.17%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 34.69 | 34.76 | 34.69 | 34.75 | +0.06 | +0.17% | 4,014,000 |
| 2026-08-08 | 34.75 | 34.76 | 34.66 | 34.69 | -0.31 | -0.89% | 2,113,000 |
| 2026-08-07 | 35.01 | 35.01 | 34.89 | 35.00 | -0.02 | -0.06% | 5,716,000 |
| 2026-08-06 | 35.06 | 35.07 | 34.99 | 35.02 | +0.33 | +0.95% | 2,272,000 |
| 2026-08-04 | 34.50 | 34.56 | 34.41 | 34.55 | -0.13 | -0.37% | 2,396,000 |
| 2026-08-01 | 34.55 | 34.69 | 34.55 | 34.68 | +0.15 | +0.43% | 454,000 |
| 2026-07-31 | 34.53 | 34.60 | 34.47 | 34.53 | -0.53 | -1.51% | 7,475,000 |
| 2026-07-30 | 35.02 | 35.10 | 34.98 | 35.06 | +0.09 | +0.26% | 3,844,000 |
| 2026-07-29 | 34.94 | 34.97 | 34.86 | 34.97 | -0.10 | -0.29% | 2,910,000 |
| 2026-07-28 | 34.96 | 35.08 | 34.96 | 35.07 | +0.15 | +0.43% | 2,440,000 |
| 2026-07-25 | 35.00 | 35.00 | 34.87 | 34.92 | -0.19 | -0.54% | 3,915,000 |
| 2026-07-24 | 35.21 | 35.21 | 35.07 | 35.11 | -0.10 | -0.28% | 4,415,000 |
| 2026-07-23 | 35.23 | 35.23 | 35.10 | 35.21 | -0.09 | -0.25% | 1,196,000 |
| 2026-07-22 | 35.28 | 35.31 | 35.22 | 35.30 | -0.18 | -0.51% | 5,284,000 |
| 2026-07-21 | 35.41 | 35.48 | 35.38 | 35.48 | +0.03 | +0.08% | 1,249,000 |
| 2026-07-18 | 35.38 | 35.46 | 35.38 | 35.45 | +0.13 | +0.37% | 2,384,000 |
| 2026-07-17 | 35.31 | 35.32 | 35.24 | 35.32 | 0.00 | 0.00% | 3,584,000 |
| 2026-07-16 | 35.63 | 35.67 | 35.58 | 35.65 | +0.07 | +0.20% | 3,117,000 |
| 2026-07-15 | 35.75 | 35.76 | 35.55 | 35.58 | -0.16 | -0.45% | 5,141,000 |
| 2026-07-14 | 35.91 | 35.91 | 35.68 | 35.74 | -0.27 | -0.75% | 6,583,000 |
| 2026-07-11 | 35.91 | 36.02 | 35.87 | 36.01 | +0.10 | +0.28% | 4,057,000 |
| 2026-07-10 | 35.91 | 36.02 | 35.87 | 36.01 | +0.10 | +0.28% | 4,057,000 |
| 2026-07-09 | 36.18 | 36.18 | 35.88 | 35.91 | -0.46 | -1.26% | 2,278,000 |
| 2026-07-08 | 36.38 | 36.44 | 36.35 | 36.37 | -0.14 | -0.38% | 3,060,000 |
| 2026-07-07 | 36.38 | 36.54 | 36.38 | 36.51 | +0.14 | +0.38% | 2,513,000 |
| 2026-07-04 | 36.24 | 36.41 | 36.24 | 36.37 | +0.14 | +0.39% | 2,679,000 |
| 2026-07-03 | 36.25 | 36.28 | 36.21 | 36.23 | -0.05 | -0.14% | 1,213,000 |
| 2026-07-02 | 36.30 | 36.36 | 36.21 | 36.28 | -0.50 | -1.36% | 2,530,000 |
| 2026-07-01 | 36.75 | 36.81 | 36.75 | 36.78 | +0.01 | +0.03% | 4,445,000 |
| 2026-06-30 | 36.72 | 36.78 | 36.72 | 36.77 | -0.02 | -0.05% | 2,704,000 |