返回股票列表

00722B 群益投資級電信債

上櫃

收盤價

36.24
▼-0.20 (-0.55%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 36.35 36.35 36.19 36.24 -0.20 -0.55% 9,455,000
2026-03-27 36.35 - - 36.24 - -% 0
2026-03-26 36.49 - - 36.44 - -% 0
2026-03-25 36.37 - - 36.56 - -% 0
2026-03-24 36.26 36.37 36.26 36.30 +0.22 +0.61% 2,764,031
2026-03-23 36.17 36.22 36.08 36.08 -0.67 -1.82% 3,762,423
2026-03-20 36.56 36.79 36.56 36.75 +0.24 +0.66% 1,239,464
2026-03-19 36.48 36.53 36.42 36.51 -0.16 -0.44% 5,823,657
2026-03-18 36.46 36.70 36.46 36.67 +0.44 +1.21% 4,938,590
2026-03-17 36.32 36.33 36.22 36.23 -0.12 -0.33% 1,403,287
2026-03-16 36.26 36.38 36.24 36.35 +0.06 +0.17% 2,626,404
2026-03-13 36.34 36.34 36.26 36.29 -0.05 -0.14% 6,515,846
2026-03-12 36.60 36.60 36.33 36.34 -0.59 -1.60% 3,241,576
2026-03-11 37.00 37.00 36.90 36.93 -0.46 -1.23% 2,079,779
2026-03-10 37.03 - - 37.39 - -% 0
2026-03-09 37.00 - - 36.82 - -% 0
2026-03-06 37.14 37.25 37.10 37.14 0.00 0.00% 2,759,727
2026-03-05 37.14 37.26 37.14 37.14 -0.13 -0.35% 2,881,958
2026-03-04 37.11 37.37 37.11 37.27 +0.16 +0.43% 3,305,060
2026-03-03 37.15 37.17 37.09 37.11 -0.03 -0.08% 4,431,805
2026-03-02 37.11 37.14 36.97 37.14 +0.24 +0.65% 3,477,255
2026-02-26 36.89 - - 36.90 - -% 0
2026-02-25 37.05 - - 36.93 - -% 0
2026-02-24 37.07 - - 37.04 - -% 0
2026-02-23 36.76 - - 37.07 - -% 0
2026-02-11 36.76 - - 36.69 - -% 0
2026-02-10 36.60 - - 36.61 - -% 0
2026-02-09 36.64 - - 36.66 - -% 0
2026-02-06 36.74 - - 36.72 - -% 0
2026-02-05 36.44 - - 36.56 - -% 0