00722B 群益投資級電信債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
33.84
▼-0.47
(-1.37%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 33.85 | 33.89 | 33.81 | 33.84 | -0.47 | -1.37% | 4,198,000 |
| 2026-09-24 | 34.23 | 34.34 | 34.22 | 34.31 | +0.12 | +0.35% | 6,528,000 |
| 2026-09-23 | 34.23 | 34.23 | 34.19 | 34.19 | -0.04 | -0.12% | 2,248,000 |
| 2026-09-22 | 34.28 | 34.28 | 34.16 | 34.23 | -0.14 | -0.41% | 2,834,000 |
| 2026-09-19 | 34.40 | 34.45 | 34.35 | 34.37 | +0.21 | +0.61% | 2,742,000 |
| 2026-09-18 | 34.15 | 34.29 | 34.15 | 34.16 | +0.27 | +0.80% | 2,541,000 |
| 2026-09-17 | 33.93 | 34.01 | 33.88 | 33.89 | +0.13 | +0.39% | 2,472,000 |
| 2026-09-16 | 33.70 | 33.82 | 33.70 | 33.76 | +0.06 | +0.18% | 2,411,000 |
| 2026-09-15 | 33.67 | 33.75 | 33.67 | 33.70 | +0.04 | +0.12% | 4,964,000 |
| 2026-09-12 | 33.64 | 33.66 | 33.60 | 33.66 | -0.19 | -0.56% | 899,000 |
| 2026-09-11 | 33.85 | 33.85 | 33.80 | 33.85 | -0.07 | -0.21% | 2,578,000 |
| 2026-09-10 | 33.92 | 33.94 | 33.86 | 33.92 | -0.02 | -0.06% | 5,009,000 |
| 2026-09-09 | 34.01 | 34.01 | 33.85 | 33.94 | -0.07 | -0.21% | 2,759,000 |
| 2026-09-08 | 34.16 | 34.16 | 33.99 | 34.01 | -0.20 | -0.58% | 2,668,000 |
| 2026-09-05 | 34.24 | 34.24 | 34.14 | 34.21 | +0.03 | +0.09% | 3,303,000 |
| 2026-09-04 | 34.08 | 34.18 | 34.08 | 34.18 | +0.12 | +0.35% | 4,898,000 |
| 2026-09-03 | 34.00 | 34.06 | 33.98 | 34.06 | 0.00 | 0.00% | 2,599,000 |
| 2026-09-02 | 34.13 | 34.13 | 34.05 | 34.06 | -0.29 | -0.84% | 3,071,000 |
| 2026-09-01 | 34.35 | 34.40 | 34.32 | 34.35 | +0.04 | +0.12% | 2,128,000 |
| 2026-08-29 | 34.43 | 34.43 | 34.28 | 34.31 | -0.21 | -0.61% | 2,105,000 |
| 2026-08-28 | 34.55 | 34.55 | 34.49 | 34.52 | -0.04 | -0.12% | 4,085,000 |
| 2026-08-27 | 34.50 | 34.60 | 34.50 | 34.56 | +0.30 | +0.88% | 5,153,000 |
| 2026-08-26 | 34.30 | 34.30 | 34.20 | 34.26 | +0.09 | +0.26% | 2,531,000 |
| 2026-08-25 | 34.18 | 34.20 | 34.11 | 34.17 | -0.06 | -0.18% | 10,154,000 |
| 2026-08-22 | 34.33 | 34.33 | 34.17 | 34.23 | -0.25 | -0.73% | 2,346,000 |
| 2026-08-21 | 34.13 | 34.49 | 34.13 | 34.48 | +0.44 | +1.29% | 2,711,000 |
| 2026-08-20 | 33.96 | 34.06 | 33.96 | 34.04 | +0.24 | +0.71% | 2,468,000 |
| 2026-08-19 | 33.95 | 33.95 | 33.77 | 33.80 | -0.34 | -1.00% | 3,840,000 |
| 2026-08-18 | 34.31 | 34.31 | 34.12 | 34.14 | -0.29 | -0.84% | 3,292,000 |
| 2026-08-15 | 34.55 | 34.55 | 34.41 | 34.43 | -0.05 | -0.15% | 2,585,000 |