00722B 群益投資級電信債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
36.79
▲+0.03
(+0.08%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 36.74 | 36.85 | 36.74 | 36.79 | +0.03 | +0.08% | 4,287,000 |
| 2026-06-26 | 36.69 | 36.81 | 36.69 | 36.76 | +0.29 | +0.80% | 5,424,000 |
| 2026-06-25 | 36.24 | 36.50 | 36.24 | 36.47 | +0.24 | +0.66% | 2,855,000 |
| 2026-06-24 | 36.25 | 36.26 | 36.22 | 36.23 | -0.11 | -0.30% | 2,992,000 |
| 2026-06-23 | 36.25 | 36.34 | 36.25 | 36.34 | -0.12 | -0.33% | 2,588,000 |
| 2026-06-20 | 36.29 | 36.47 | 36.29 | 36.46 | +0.23 | +0.63% | 4,322,000 |
| 2026-06-19 | 36.29 | 36.47 | 36.29 | 36.46 | +0.23 | +0.63% | 4,322,000 |
| 2026-06-18 | 36.19 | 36.28 | 36.19 | 36.23 | +0.04 | +0.11% | 2,290,000 |
| 2026-06-17 | 36.32 | 36.32 | 36.18 | 36.19 | -0.23 | -0.63% | 4,311,000 |
| 2026-06-16 | 36.40 | 36.44 | 36.39 | 36.42 | +0.12 | +0.33% | 3,317,000 |
| 2026-06-13 | 36.18 | 36.33 | 36.18 | 36.30 | +0.30 | +0.83% | 4,737,000 |
| 2026-06-12 | 35.82 | 36.00 | 35.82 | 36.00 | +0.07 | +0.19% | 2,976,000 |
| 2026-06-11 | 35.87 | 35.98 | 35.87 | 35.93 | +0.14 | +0.39% | 4,966,000 |
| 2026-06-10 | 35.97 | 35.97 | 35.79 | 35.79 | -0.18 | -0.50% | 3,217,000 |
| 2026-06-09 | 35.88 | 36.02 | 35.88 | 35.97 | -0.19 | -0.53% | 3,771,000 |
| 2026-06-06 | 36.07 | 36.20 | 36.07 | 36.16 | +0.09 | +0.25% | 3,932,000 |
| 2026-06-05 | 36.02 | 36.12 | 36.02 | 36.07 | -0.04 | -0.11% | 3,825,000 |
| 2026-06-04 | 36.23 | 36.23 | 36.10 | 36.11 | -0.17 | -0.47% | 3,426,000 |
| 2026-06-03 | 36.04 | 36.32 | 36.04 | 36.28 | +0.29 | +0.81% | 2,919,000 |
| 2026-06-02 | 36.04 | 36.04 | 35.97 | 35.99 | -0.11 | -0.30% | 3,943,000 |
| 2026-05-30 | 36.08 | 36.15 | 36.06 | 36.10 | +0.33 | +0.92% | 5,043,000 |
| 2026-05-29 | 35.83 | 35.88 | 35.73 | 35.77 | -0.06 | -0.17% | 3,532,000 |
| 2026-05-28 | 35.94 | 35.94 | 35.78 | 35.83 | -0.02 | -0.06% | 3,642,000 |
| 2026-05-27 | 35.72 | 35.85 | 35.72 | 35.85 | +0.11 | +0.31% | 2,185,000 |
| 2026-05-26 | 35.65 | 35.85 | 35.65 | 35.74 | +0.16 | +0.45% | 7,585,000 |
| 2026-05-23 | 35.45 | 35.59 | 35.45 | 35.58 | +0.18 | +0.51% | 3,266,000 |
| 2026-05-22 | 35.38 | 35.44 | 35.34 | 35.40 | +0.25 | +0.71% | 5,135,000 |
| 2026-05-21 | 35.30 | 35.30 | 35.13 | 35.15 | -0.22 | -0.62% | 3,443,000 |
| 2026-05-20 | 35.30 | 35.42 | 35.30 | 35.37 | 0.00 | 0.00% | 2,937,000 |
| 2026-05-19 | 35.43 | 35.48 | 35.28 | 35.37 | -0.17 | -0.48% | 2,961,000 |