返回ETF 列表

00720B 元大投資級公司債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

32.43
▲+0.07 (+0.22%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 32.37 32.43 32.37 32.43 +0.07 +0.22% 3,402,000
2026-08-08 32.42 32.42 32.32 32.36 -0.24 -0.74% 3,705,000
2026-08-07 32.57 32.62 32.51 32.60 -0.01 -0.03% 3,751,000
2026-08-06 32.64 32.66 32.59 32.61 +0.26 +0.80% 7,327,000
2026-08-04 32.25 32.27 32.14 32.27 -0.12 -0.37% 4,585,000
2026-08-01 32.28 32.42 32.28 32.39 +0.23 +0.72% 3,602,000
2026-07-31 32.20 32.32 32.12 32.16 -0.46 -1.41% 7,847,000
2026-07-30 32.59 32.67 32.57 32.62 +0.05 +0.15% 11,773,000
2026-07-29 32.55 32.57 32.45 32.57 -0.03 -0.09% 8,435,000
2026-07-28 32.50 32.61 32.50 32.60 +0.15 +0.46% 4,372,000
2026-07-25 32.48 32.48 32.41 32.45 -0.13 -0.40% 5,161,000
2026-07-24 32.68 32.70 32.54 32.58 -0.10 -0.31% 3,769,000
2026-07-23 32.69 32.69 32.57 32.68 -0.02 -0.06% 10,480,000
2026-07-22 32.82 32.82 32.69 32.70 0.00 0.00% 13,002,000
2026-07-21 33.32 33.37 33.26 33.36 +0.03 +0.09% 7,090,000
2026-07-18 33.32 33.42 33.28 33.33 +0.07 +0.21% 14,779,000
2026-07-17 33.19 33.28 33.19 33.26 +0.17 +0.51% 3,759,000
2026-07-16 33.10 33.11 33.03 33.09 +0.07 +0.21% 6,977,000
2026-07-15 33.11 33.13 33.00 33.02 -0.08 -0.24% 11,485,000
2026-07-14 33.31 33.31 33.10 33.10 -0.23 -0.69% 12,904,000
2026-07-11 33.30 33.38 33.26 33.33 +0.02 +0.06% 3,058,000
2026-07-10 33.30 33.38 33.26 33.33 +0.02 +0.06% 3,058,000
2026-07-09 33.54 33.54 33.28 33.31 -0.39 -1.16% 10,377,000
2026-07-08 33.72 33.78 33.69 33.70 -0.09 -0.27% 4,872,000
2026-07-07 33.68 33.83 33.67 33.79 +0.11 +0.33% 3,857,000
2026-07-04 33.69 33.69 33.66 33.68 +0.11 +0.33% 3,592,000
2026-07-03 33.56 33.62 33.52 33.57 -0.01 -0.03% 7,045,000
2026-07-02 33.55 33.63 33.53 33.58 -0.39 -1.15% 10,267,000
2026-07-01 33.92 34.01 33.90 33.97 +0.09 +0.27% 6,567,000
2026-06-30 33.82 33.90 33.77 33.88 +0.01 +0.03% 7,650,000