返回ETF 列表

00720B 元大投資級公司債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

32.78
▲+0.06 (+0.18%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 32.77 32.79 32.72 32.78 +0.06 +0.18% 15,355,000
2026-05-09 32.74 32.79 32.70 32.72 -0.13 -0.40% 4,204,000
2026-05-08 32.94 32.97 32.84 32.85 +0.01 +0.03% 7,876,000
2026-05-07 32.82 32.88 32.79 32.84 +0.18 +0.55% 11,906,000
2026-05-06 32.68 32.68 32.64 32.66 -0.15 -0.46% 8,354,000
2026-05-05 32.81 32.83 32.74 32.81 +0.08 +0.24% 12,560,000
2026-05-02 32.78 32.78 32.71 32.73 -0.18 -0.55% 6,734,000
2026-05-01 32.78 32.78 32.71 32.73 -0.18 -0.55% 6,734,000
2026-04-30 32.79 32.93 32.73 32.91 +0.12 +0.37% 9,329,000
2026-04-29 32.70 32.80 32.69 32.79 0.00 0.00% 5,379,000
2026-04-28 32.86 32.88 32.78 32.79 -0.12 -0.36% 8,074,000
2026-04-25 32.97 33.00 32.90 32.91 -0.06 -0.18% 4,915,000
2026-04-24 33.03 33.04 32.96 32.97 0.00 0.00% 8,912,000
2026-04-23 33.53 33.53 33.46 33.51 -0.06 -0.18% 7,960,000
2026-04-22 33.47 33.59 33.47 33.57 +0.13 +0.39% 6,254,000
2026-04-21 33.45 33.50 33.41 33.44 +0.06 +0.18% 6,605,000
2026-04-18 33.55 33.55 33.37 33.38 -0.25 -0.74% 9,520,000
2026-04-17 33.71 33.71 33.59 33.63 -0.09 -0.27% 8,423,000
2026-04-16 33.69 33.76 33.68 33.72 +0.11 +0.33% 6,869,000
2026-04-15 33.62 33.68 33.60 33.61 +0.18 +0.54% 4,293,000
2026-04-14 33.52 33.52 33.42 33.43 -0.23 -0.68% 4,367,000
2026-04-11 33.66 33.68 33.62 33.66 0.00 0.00% 3,256,000
2026-04-10 33.70 33.70 33.62 33.66 -0.14 -0.41% 2,705,000
2026-04-09 33.74 33.84 33.73 33.80 +0.21 +0.63% 8,773,000
2026-04-08 33.56 33.67 33.56 33.59 +0.23 +0.69% 7,720,000
2026-04-07 33.54 33.54 33.35 33.36 -0.12 -0.36% 3,462,000
2026-04-04 33.54 33.54 33.35 33.36 -0.12 -0.36% 3,462,000
2026-04-03 33.54 33.54 33.35 33.36 -0.12 -0.36% 3,462,000
2026-04-02 33.47 33.52 33.39 33.48 +0.11 +0.33% 5,932,000
2026-04-01 33.26 33.44 33.22 33.37 +0.32 +0.97% 11,065,000