返回ETF 列表

00720B 元大投資級公司債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

33.87
▲+0.03 (+0.09%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 33.84 33.90 33.84 33.87 +0.03 +0.09% 13,018,000
2026-06-26 33.85 33.88 33.81 33.84 +0.27 +0.80% 14,683,000
2026-06-25 33.44 33.58 33.43 33.57 +0.20 +0.60% 15,710,000
2026-06-24 33.45 33.45 33.36 33.37 -0.10 -0.30% 4,569,000
2026-06-23 33.42 33.48 33.38 33.47 -0.10 -0.30% 7,331,000
2026-06-20 33.50 33.60 33.50 33.57 +0.18 +0.54% 6,287,000
2026-06-19 33.50 33.60 33.50 33.57 +0.18 +0.54% 6,287,000
2026-06-18 33.38 33.42 33.38 33.39 +0.05 +0.15% 3,351,000
2026-06-17 33.36 33.36 33.30 33.34 -0.17 -0.51% 4,820,000
2026-06-16 33.49 33.53 33.48 33.51 +0.10 +0.30% 10,079,000
2026-06-13 33.36 33.42 33.34 33.41 +0.25 +0.75% 19,043,000
2026-06-12 33.03 33.17 33.02 33.16 +0.09 +0.27% 11,554,000
2026-06-11 33.02 33.12 33.02 33.07 +0.13 +0.39% 9,576,000
2026-06-10 32.98 33.00 32.92 32.94 -0.12 -0.36% 9,841,000
2026-06-09 32.83 33.08 32.83 33.06 -0.12 -0.36% 14,741,000
2026-06-06 33.14 33.24 33.13 33.18 +0.09 +0.27% 6,149,000
2026-06-05 33.04 33.12 33.04 33.09 -0.02 -0.06% 6,805,000
2026-06-04 33.23 33.23 33.07 33.11 -0.12 -0.36% 8,211,000
2026-06-03 33.04 33.26 33.00 33.23 +0.27 +0.82% 18,486,000
2026-06-02 33.05 33.05 32.92 32.96 -0.10 -0.30% 9,318,000
2026-05-30 32.95 33.11 32.95 33.06 +0.25 +0.76% 9,041,000
2026-05-29 32.87 32.91 32.77 32.81 -0.08 -0.24% 6,340,000
2026-05-28 32.89 32.92 32.84 32.89 +0.02 +0.06% 7,262,000
2026-05-27 32.75 32.89 32.75 32.87 +0.10 +0.31% 8,976,000
2026-05-26 32.76 32.88 32.70 32.77 +0.13 +0.40% 10,998,000
2026-05-23 32.53 32.65 32.53 32.64 +0.17 +0.52% 6,689,000
2026-05-22 32.50 32.53 32.45 32.47 +0.17 +0.53% 9,261,000
2026-05-21 32.31 32.32 32.26 32.30 -0.17 -0.52% 10,352,000
2026-05-20 32.48 32.53 32.46 32.47 -0.01 -0.03% 10,917,000
2026-05-19 32.47 32.50 32.40 32.48 -0.14 -0.43% 7,699,000