返回股票列表

00720B 元大投資級公司債

上櫃

收盤價

33.04
▼-0.18 (-0.54%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 33.15 33.15 33.01 33.04 -0.18 -0.54% 3,477,000
2026-03-27 33.15 - - 33.04 - -% 0
2026-03-26 33.33 - - 33.22 - -% 0
2026-03-25 33.20 - - 33.33 - -% 0
2026-03-24 33.08 33.15 33.05 33.09 +0.21 +0.64% 6,392,332
2026-03-23 32.91 33.00 32.88 32.88 -0.57 -1.70% 9,931,088
2026-03-20 33.32 33.48 33.32 33.45 +0.24 +0.72% 7,920,317
2026-03-19 33.17 33.24 33.17 33.21 -0.15 -0.45% 3,769,813
2026-03-18 33.24 33.37 33.22 33.36 +0.38 +1.15% 7,201,012
2026-03-17 33.15 33.15 32.98 32.98 -0.13 -0.39% 8,575,145
2026-03-16 33.05 33.16 33.02 33.11 +0.05 +0.15% 8,552,954
2026-03-13 33.05 33.12 33.02 33.06 -0.06 -0.18% 9,247,585
2026-03-12 33.10 33.20 33.08 33.12 -0.46 -1.37% 16,049,262
2026-03-11 33.70 33.70 33.58 33.58 -0.35 -1.03% 11,539,068
2026-03-10 33.75 - - 33.93 - -% 0
2026-03-09 33.65 - - 33.45 - -% 0
2026-03-06 33.85 33.87 33.78 33.82 +0.04 +0.12% 10,136,160
2026-03-05 33.82 33.87 33.78 33.78 -0.07 -0.21% 6,647,251
2026-03-04 33.77 33.91 33.77 33.85 +0.12 +0.36% 25,812,460
2026-03-03 33.79 33.79 33.70 33.73 -0.07 -0.21% 9,910,196
2026-03-02 33.89 33.90 33.66 33.80 +0.15 +0.45% 11,296,196
2026-02-26 33.70 - - 33.65 - -% 0
2026-02-25 33.77 - - 33.70 - -% 0
2026-02-24 33.84 - - 33.80 - -% 0
2026-02-23 33.91 - - 33.84 - -% 0
2026-02-11 33.67 - - 33.58 - -% 0
2026-02-10 33.53 - - 33.53 - -% 0
2026-02-09 33.59 - - 33.54 - -% 0
2026-02-06 33.63 - - 33.60 - -% 0
2026-02-05 33.40 - - 33.47 - -% 0