00720B 元大投資級公司債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
31.53
▼-0.44
(-1.38%)
2026-09-26
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 31.59 | 31.60 | 31.52 | 31.53 | -0.44 | -1.38% | 7,937,000 |
| 2026-09-25 | 31.59 | 31.60 | 31.52 | 31.53 | -0.44 | -1.38% | 7,937,000 |
| 2026-09-24 | 31.87 | 32.00 | 31.87 | 31.97 | +0.10 | +0.31% | 3,990,000 |
| 2026-09-23 | 31.94 | 31.96 | 31.87 | 31.87 | -0.07 | -0.22% | 2,254,000 |
| 2026-09-22 | 31.95 | 31.96 | 31.90 | 31.94 | -0.05 | -0.16% | 2,198,000 |
| 2026-09-19 | 32.01 | 32.06 | 31.94 | 31.99 | +0.20 | +0.63% | 4,567,000 |
| 2026-09-18 | 31.86 | 31.94 | 31.79 | 31.79 | +0.22 | +0.70% | 2,957,000 |
| 2026-09-17 | 31.66 | 31.69 | 31.54 | 31.57 | +0.11 | +0.35% | 3,364,000 |
| 2026-09-16 | 31.48 | 31.52 | 31.42 | 31.46 | +0.09 | +0.29% | 2,594,000 |
| 2026-09-15 | 31.37 | 31.42 | 31.34 | 31.37 | +0.04 | +0.13% | 5,517,000 |
| 2026-09-12 | 31.27 | 31.34 | 31.26 | 31.33 | -0.14 | -0.44% | 4,462,000 |
| 2026-09-11 | 31.49 | 31.49 | 31.44 | 31.47 | -0.07 | -0.22% | 4,047,000 |
| 2026-09-10 | 31.58 | 31.59 | 31.51 | 31.54 | -0.04 | -0.13% | 4,083,000 |
| 2026-09-09 | 31.64 | 31.64 | 31.52 | 31.58 | -0.07 | -0.22% | 5,411,000 |
| 2026-09-08 | 31.80 | 31.80 | 31.62 | 31.65 | -0.17 | -0.53% | 3,315,000 |
| 2026-09-05 | 31.79 | 31.82 | 31.76 | 31.82 | +0.03 | +0.09% | 3,984,000 |
| 2026-09-04 | 31.73 | 31.80 | 31.73 | 31.79 | +0.08 | +0.25% | 3,019,000 |
| 2026-09-03 | 31.65 | 31.71 | 31.61 | 31.71 | -0.02 | -0.06% | 2,875,000 |
| 2026-09-02 | 31.82 | 31.82 | 31.71 | 31.73 | -0.23 | -0.72% | 3,148,000 |
| 2026-09-01 | 31.99 | 32.02 | 31.93 | 31.96 | +0.03 | +0.09% | 4,499,000 |
| 2026-08-29 | 32.07 | 32.07 | 31.91 | 31.93 | -0.19 | -0.59% | 2,330,000 |
| 2026-08-28 | 32.13 | 32.14 | 32.07 | 32.12 | -0.01 | -0.03% | 5,120,000 |
| 2026-08-27 | 32.10 | 32.18 | 32.10 | 32.13 | +0.24 | +0.75% | 3,677,000 |
| 2026-08-26 | 31.82 | 31.90 | 31.82 | 31.89 | +0.08 | +0.25% | 2,889,000 |
| 2026-08-25 | 31.84 | 31.84 | 31.76 | 31.81 | -0.03 | -0.09% | 5,072,000 |
| 2026-08-22 | 31.94 | 31.94 | 31.78 | 31.84 | -0.26 | -0.81% | 2,474,000 |
| 2026-08-21 | 31.89 | 32.13 | 31.89 | 32.10 | +0.37 | +1.17% | 5,152,000 |
| 2026-08-20 | 31.66 | 31.74 | 31.66 | 31.73 | +0.19 | +0.60% | 5,039,000 |
| 2026-08-19 | 31.70 | 31.72 | 31.51 | 31.54 | -0.34 | -1.07% | 7,940,000 |
| 2026-08-18 | 32.01 | 32.01 | 31.85 | 31.88 | -0.25 | -0.78% | 7,485,000 |