00719B 元大美債1-3
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
31.48
▲+0.03
(+0.10%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 31.48 | 31.52 | 31.47 | 31.48 | +0.03 | +0.10% | 1,912,000 |
| 2026-08-08 | 31.47 | 31.49 | 31.44 | 31.45 | -0.02 | -0.06% | 1,467,000 |
| 2026-08-07 | 31.48 | 31.54 | 31.42 | 31.47 | -0.01 | -0.03% | 3,613,000 |
| 2026-08-06 | 31.60 | 31.60 | 31.43 | 31.48 | -0.12 | -0.38% | 5,801,000 |
| 2026-08-04 | 31.52 | 31.55 | 31.32 | 31.51 | -0.04 | -0.13% | 4,618,000 |
| 2026-08-01 | 31.50 | 31.57 | 31.50 | 31.55 | +0.01 | +0.03% | 1,449,000 |
| 2026-07-31 | 31.45 | 31.57 | 31.43 | 31.54 | +0.06 | +0.19% | 4,230,000 |
| 2026-07-30 | 31.38 | 31.56 | 31.38 | 31.48 | +0.02 | +0.06% | 8,972,000 |
| 2026-07-29 | 31.42 | 31.49 | 31.40 | 31.46 | 0.00 | 0.00% | 3,727,000 |
| 2026-07-28 | 31.44 | 31.47 | 31.42 | 31.46 | +0.04 | +0.13% | 1,596,000 |
| 2026-07-25 | 31.37 | 31.44 | 31.35 | 31.42 | +0.05 | +0.16% | 2,143,000 |
| 2026-07-24 | 31.48 | 31.48 | 31.33 | 31.37 | -0.11 | -0.35% | 2,823,000 |
| 2026-07-23 | 31.45 | 31.51 | 31.39 | 31.48 | +0.05 | +0.16% | 2,845,000 |
| 2026-07-22 | 31.43 | 31.45 | 31.32 | 31.43 | 0.00 | 0.00% | 3,441,000 |
| 2026-07-21 | 31.74 | 31.78 | 31.70 | 31.75 | +0.07 | +0.22% | 4,881,000 |
| 2026-07-18 | 31.61 | 31.69 | 31.61 | 31.68 | +0.08 | +0.25% | 4,422,000 |
| 2026-07-17 | 31.60 | 31.61 | 31.53 | 31.60 | +0.06 | +0.19% | 2,318,000 |
| 2026-07-16 | 31.50 | 31.56 | 31.48 | 31.54 | +0.08 | +0.25% | 2,217,000 |
| 2026-07-15 | 31.50 | 31.50 | 31.45 | 31.46 | +0.03 | +0.10% | 3,825,000 |
| 2026-07-14 | 31.45 | 31.47 | 31.42 | 31.43 | -0.01 | -0.03% | 2,058,000 |
| 2026-07-11 | 31.39 | 31.47 | 31.39 | 31.44 | +0.05 | +0.16% | 3,420,000 |
| 2026-07-10 | 31.39 | 31.47 | 31.39 | 31.44 | +0.05 | +0.16% | 3,420,000 |
| 2026-07-09 | 31.52 | 31.56 | 31.35 | 31.39 | -0.10 | -0.32% | 3,147,000 |
| 2026-07-08 | 31.44 | 31.50 | 31.44 | 31.49 | +0.05 | +0.16% | 2,263,000 |
| 2026-07-07 | 31.31 | 31.45 | 31.31 | 31.44 | +0.10 | +0.32% | 2,995,000 |
| 2026-07-04 | 31.27 | 31.34 | 31.24 | 31.34 | +0.10 | +0.32% | 2,795,000 |
| 2026-07-03 | 31.23 | 31.27 | 31.22 | 31.24 | +0.03 | +0.10% | 2,023,000 |
| 2026-07-02 | 31.17 | 31.23 | 31.13 | 31.21 | -0.02 | -0.06% | 1,979,000 |
| 2026-07-01 | 31.23 | 31.24 | 31.16 | 31.23 | 0.00 | 0.00% | 2,322,000 |
| 2026-06-30 | 31.18 | 31.24 | 31.18 | 31.23 | +0.05 | +0.16% | 3,845,000 |