00719B 元大美債1-3
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
30.75
▼-0.02
(-0.06%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 30.78 | 30.78 | 30.73 | 30.75 | -0.02 | -0.06% | 3,054,000 |
| 2026-05-09 | 30.73 | 30.84 | 30.73 | 30.77 | +0.04 | +0.13% | 1,407,000 |
| 2026-05-08 | 30.85 | 30.85 | 30.70 | 30.73 | -0.13 | -0.42% | 4,828,000 |
| 2026-05-07 | 30.92 | 30.92 | 30.84 | 30.86 | -0.06 | -0.19% | 3,652,000 |
| 2026-05-06 | 30.95 | 30.98 | 30.89 | 30.92 | -0.03 | -0.10% | 3,049,000 |
| 2026-05-05 | 30.99 | 31.00 | 30.88 | 30.95 | -0.04 | -0.13% | 3,275,000 |
| 2026-05-02 | 30.90 | 31.01 | 30.90 | 30.99 | +0.08 | +0.26% | 2,956,000 |
| 2026-05-01 | 30.90 | 31.01 | 30.90 | 30.99 | +0.08 | +0.26% | 2,956,000 |
| 2026-04-30 | 30.93 | 30.95 | 30.89 | 30.91 | -0.02 | -0.06% | 2,656,000 |
| 2026-04-29 | 30.84 | 30.95 | 30.84 | 30.93 | +0.13 | +0.42% | 3,087,000 |
| 2026-04-28 | 30.90 | 30.90 | 30.80 | 30.80 | -0.11 | -0.36% | 4,803,000 |
| 2026-04-25 | 30.96 | 30.98 | 30.88 | 30.91 | -0.05 | -0.16% | 2,827,000 |
| 2026-04-24 | 30.95 | 30.99 | 30.90 | 30.96 | 0.00 | 0.00% | 2,588,000 |
| 2026-04-23 | 31.12 | 31.18 | 31.12 | 31.16 | +0.04 | +0.13% | 3,159,000 |
| 2026-04-22 | 31.16 | 31.16 | 31.11 | 31.12 | -0.04 | -0.13% | 4,425,000 |
| 2026-04-21 | 31.19 | 31.25 | 31.11 | 31.16 | -0.03 | -0.10% | 5,468,000 |
| 2026-04-18 | 31.17 | 31.24 | 31.17 | 31.19 | +0.03 | +0.10% | 3,031,000 |
| 2026-04-17 | 31.23 | 31.26 | 31.13 | 31.16 | -0.07 | -0.22% | 5,690,000 |
| 2026-04-16 | 31.28 | 31.28 | 31.22 | 31.23 | -0.05 | -0.16% | 3,688,000 |
| 2026-04-15 | 31.37 | 31.37 | 31.25 | 31.28 | -0.09 | -0.29% | 6,201,000 |
| 2026-04-14 | 31.45 | 31.45 | 31.35 | 31.37 | -0.02 | -0.06% | 1,701,000 |
| 2026-04-11 | 31.37 | 31.39 | 31.32 | 31.39 | +0.02 | +0.06% | 2,613,000 |
| 2026-04-10 | 31.35 | 31.40 | 31.35 | 31.37 | +0.02 | +0.06% | 1,243,000 |
| 2026-04-09 | 31.48 | 31.48 | 31.35 | 31.35 | -0.13 | -0.41% | 3,470,000 |
| 2026-04-08 | 31.52 | 31.52 | 31.45 | 31.48 | -0.04 | -0.13% | 2,207,000 |
| 2026-04-07 | 31.49 | 31.56 | 31.46 | 31.52 | +0.04 | +0.13% | 1,906,000 |
| 2026-04-04 | 31.49 | 31.56 | 31.46 | 31.52 | +0.04 | +0.13% | 1,906,000 |
| 2026-04-03 | 31.49 | 31.56 | 31.46 | 31.52 | +0.04 | +0.13% | 1,906,000 |
| 2026-04-02 | 31.53 | 31.53 | 31.44 | 31.48 | -0.12 | -0.38% | 2,135,000 |
| 2026-04-01 | 31.45 | 31.64 | 31.45 | 31.60 | +0.15 | +0.48% | 3,153,000 |