00719B 元大美債1-3
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
31.18
▲+0.03
(+0.10%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 31.20 | 31.22 | 31.16 | 31.18 | +0.03 | +0.10% | 5,078,000 |
| 2026-06-26 | 31.10 | 31.16 | 31.09 | 31.15 | +0.09 | +0.29% | 4,241,000 |
| 2026-06-25 | 30.98 | 31.07 | 30.96 | 31.06 | +0.10 | +0.32% | 6,122,000 |
| 2026-06-24 | 31.00 | 31.00 | 30.94 | 30.96 | +0.01 | +0.03% | 3,482,000 |
| 2026-06-23 | 30.92 | 30.95 | 30.90 | 30.95 | +0.05 | +0.16% | 3,394,000 |
| 2026-06-20 | 30.97 | 30.97 | 30.88 | 30.90 | -0.04 | -0.13% | 3,035,000 |
| 2026-06-19 | 30.97 | 30.97 | 30.88 | 30.90 | -0.04 | -0.13% | 3,035,000 |
| 2026-06-18 | 30.98 | 30.98 | 30.92 | 30.94 | -0.02 | -0.06% | 2,664,000 |
| 2026-06-17 | 30.92 | 30.97 | 30.92 | 30.96 | +0.04 | +0.13% | 2,155,000 |
| 2026-06-16 | 30.97 | 30.97 | 30.90 | 30.92 | -0.06 | -0.19% | 2,647,000 |
| 2026-06-13 | 30.97 | 31.00 | 30.89 | 30.98 | -0.02 | -0.06% | 2,506,000 |
| 2026-06-12 | 30.92 | 31.02 | 30.92 | 31.00 | +0.08 | +0.26% | 2,759,000 |
| 2026-06-11 | 30.85 | 30.93 | 30.85 | 30.92 | +0.08 | +0.26% | 3,008,000 |
| 2026-06-10 | 30.86 | 30.88 | 30.81 | 30.84 | -0.04 | -0.13% | 3,312,000 |
| 2026-06-09 | 30.86 | 30.91 | 30.80 | 30.88 | 0.00 | 0.00% | 6,088,000 |
| 2026-06-06 | 30.83 | 30.88 | 30.83 | 30.88 | +0.05 | +0.16% | 2,600,000 |
| 2026-06-05 | 30.78 | 30.85 | 30.78 | 30.83 | +0.06 | +0.19% | 1,261,000 |
| 2026-06-04 | 30.83 | 30.83 | 30.76 | 30.77 | -0.07 | -0.23% | 3,139,000 |
| 2026-06-03 | 30.72 | 30.85 | 30.72 | 30.84 | +0.12 | +0.39% | 2,265,000 |
| 2026-06-02 | 30.77 | 30.77 | 30.70 | 30.72 | -0.05 | -0.16% | 3,320,000 |
| 2026-05-30 | 30.76 | 30.79 | 30.71 | 30.77 | +0.02 | +0.07% | 2,820,000 |
| 2026-05-29 | 30.80 | 30.80 | 30.74 | 30.75 | -0.02 | -0.06% | 1,776,000 |
| 2026-05-28 | 30.82 | 30.82 | 30.74 | 30.77 | -0.05 | -0.16% | 2,806,000 |
| 2026-05-27 | 30.74 | 30.83 | 30.74 | 30.82 | +0.08 | +0.26% | 2,074,000 |
| 2026-05-26 | 30.83 | 30.83 | 30.71 | 30.74 | -0.08 | -0.26% | 4,995,000 |
| 2026-05-23 | 30.86 | 30.86 | 30.80 | 30.82 | -0.04 | -0.13% | 2,532,000 |
| 2026-05-22 | 30.87 | 30.89 | 30.83 | 30.86 | -0.06 | -0.19% | 2,659,000 |
| 2026-05-21 | 30.93 | 30.97 | 30.90 | 30.92 | -0.02 | -0.06% | 5,207,000 |
| 2026-05-20 | 30.86 | 30.95 | 30.85 | 30.94 | +0.02 | +0.06% | 3,144,000 |
| 2026-05-19 | 30.84 | 30.92 | 30.84 | 30.92 | +0.09 | +0.29% | 2,774,000 |