00719B 元大美債1-3
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
30.95
▲+0.06
(+0.19%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 30.91 | 30.98 | 30.90 | 30.95 | +0.06 | +0.19% | 3,312,000 |
| 2026-09-24 | 30.85 | 30.91 | 30.85 | 30.89 | +0.03 | +0.10% | 1,934,000 |
| 2026-09-23 | 30.95 | 30.95 | 30.82 | 30.86 | -0.10 | -0.32% | 2,624,000 |
| 2026-09-22 | 30.98 | 30.98 | 30.90 | 30.96 | -0.02 | -0.06% | 3,390,000 |
| 2026-09-19 | 31.07 | 31.08 | 30.95 | 30.98 | -0.09 | -0.29% | 2,704,000 |
| 2026-09-18 | 31.03 | 31.07 | 31.03 | 31.07 | +0.10 | +0.32% | 2,301,000 |
| 2026-09-17 | 31.04 | 31.11 | 30.93 | 30.97 | -0.07 | -0.23% | 3,415,000 |
| 2026-09-16 | 30.87 | 31.04 | 30.87 | 31.04 | +0.17 | +0.55% | 1,012,000 |
| 2026-09-15 | 30.83 | 30.90 | 30.83 | 30.87 | +0.04 | +0.13% | 1,670,000 |
| 2026-09-12 | 30.80 | 30.86 | 30.80 | 30.83 | +0.03 | +0.10% | 2,295,000 |
| 2026-09-11 | 30.76 | 30.80 | 30.76 | 30.80 | +0.03 | +0.10% | 1,959,000 |
| 2026-09-10 | 30.81 | 30.81 | 30.73 | 30.77 | -0.04 | -0.13% | 2,115,000 |
| 2026-09-09 | 30.90 | 30.90 | 30.77 | 30.81 | -0.12 | -0.39% | 2,194,000 |
| 2026-09-08 | 30.95 | 30.95 | 30.90 | 30.93 | -0.11 | -0.35% | 2,639,000 |
| 2026-09-05 | 31.02 | 31.05 | 31.01 | 31.04 | +0.02 | +0.06% | 1,430,000 |
| 2026-09-04 | 31.09 | 31.09 | 31.01 | 31.02 | 0.00 | 0.00% | 1,736,000 |
| 2026-09-03 | 30.95 | 31.05 | 30.95 | 31.02 | +0.07 | +0.23% | 1,750,000 |
| 2026-09-02 | 30.99 | 31.01 | 30.93 | 30.95 | -0.04 | -0.13% | 2,239,000 |
| 2026-09-01 | 30.97 | 31.01 | 30.93 | 30.99 | +0.02 | +0.06% | 1,355,000 |
| 2026-08-29 | 31.07 | 31.08 | 30.95 | 30.97 | -0.13 | -0.42% | 2,461,000 |
| 2026-08-28 | 31.22 | 31.22 | 31.10 | 31.10 | -0.12 | -0.38% | 2,617,000 |
| 2026-08-27 | 31.21 | 31.24 | 31.19 | 31.22 | +0.01 | +0.03% | 983,000 |
| 2026-08-26 | 31.17 | 31.22 | 31.15 | 31.21 | +0.04 | +0.13% | 794,000 |
| 2026-08-25 | 31.20 | 31.20 | 31.12 | 31.17 | -0.06 | -0.19% | 2,125,000 |
| 2026-08-22 | 31.27 | 31.28 | 31.18 | 31.23 | -0.02 | -0.06% | 965,000 |
| 2026-08-21 | 31.21 | 31.26 | 31.17 | 31.25 | +0.04 | +0.13% | 2,217,000 |
| 2026-08-20 | 31.21 | 31.31 | 31.20 | 31.21 | +0.01 | +0.03% | 1,962,000 |
| 2026-08-19 | 31.20 | 31.20 | 31.12 | 31.20 | -0.05 | -0.16% | 2,026,000 |
| 2026-08-18 | 31.35 | 31.35 | 31.23 | 31.25 | -0.10 | -0.32% | 3,281,000 |
| 2026-08-15 | 31.47 | 31.49 | 31.33 | 31.35 | -0.12 | -0.38% | 2,972,000 |