返回股票列表

00719B 元大美債1-3

上櫃

收盤價

31.35
▼-0.03 (-0.10%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 31.38 31.39 31.33 31.35 -0.03 -0.10% 1,158,000
2026-03-27 31.38 - - 31.35 - -% 0
2026-03-26 31.45 - - 31.38 - -% 0
2026-03-25 31.44 - - 31.41 - -% 0
2026-03-24 31.46 31.48 31.38 31.47 +0.01 +0.03% 2,603,955
2026-03-23 31.42 31.49 31.40 31.46 +0.04 +0.13% 2,945,346
2026-03-20 31.41 31.44 31.30 31.42 -0.03 -0.10% 1,143,771
2026-03-19 31.39 31.46 31.39 31.45 +0.07 +0.22% 3,158,996
2026-03-18 31.42 31.46 31.37 31.38 -0.03 -0.10% 2,683,756
2026-03-17 31.55 31.55 31.39 31.41 -0.16 -0.51% 3,454,258
2026-03-16 31.46 31.59 31.43 31.57 +0.15 +0.48% 3,106,745
2026-03-13 31.35 31.43 31.35 31.42 +0.07 +0.22% 2,947,018
2026-03-12 31.26 31.38 31.26 31.35 +0.08 +0.26% 3,034,779
2026-03-11 31.33 31.35 31.24 31.27 -0.06 -0.19% 3,128,380
2026-03-10 31.35 - - 31.33 - -% 0
2026-03-09 31.32 - - 31.36 - -% 0
2026-03-06 31.30 31.35 31.23 31.26 0.00 0.00% 3,373,216
2026-03-05 31.25 31.28 31.17 31.26 -0.07 -0.22% 3,149,587
2026-03-04 31.21 31.35 31.21 31.33 +0.12 +0.38% 5,333,748
2026-03-03 31.15 31.22 31.12 31.21 +0.04 +0.13% 4,602,197
2026-03-02 30.90 31.17 30.90 31.17 +0.29 +0.94% 5,242,897
2026-02-26 30.96 - - 30.88 - -% 0
2026-02-25 31.07 - - 30.95 - -% 0
2026-02-24 31.04 - - 31.07 - -% 0
2026-02-23 31.05 - - 31.04 - -% 0
2026-02-11 31.12 - - 31.05 - -% 0
2026-02-10 31.14 - - 31.12 - -% 0
2026-02-09 31.20 - - 31.14 - -% 0
2026-02-06 31.28 - - 31.20 - -% 0
2026-02-05 31.10 - - 31.17 - -% 0