00717 富邦美國特別股
上市 ｜ 被動式 ETF ｜ 美股
收盤價
14.91
0.00
(0.00%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.91 | 14.91 | 14.86 | 14.91 | 0.00 | 0.00% | 142,972 |
| 2026-06-26 | 14.88 | 14.91 | 14.82 | 14.91 | +0.03 | +0.20% | 229,619 |
| 2026-06-25 | 14.91 | 14.98 | 14.88 | 14.88 | -0.15 | -1.00% | 81,653 |
| 2026-06-24 | 14.99 | 15.05 | 14.99 | 15.03 | -0.04 | -0.27% | 307,196 |
| 2026-06-23 | 15.05 | 15.09 | 15.05 | 15.07 | +0.02 | +0.13% | 200,685 |
| 2026-06-20 | 15.05 | 15.09 | 15.05 | 15.07 | +0.02 | +0.13% | 200,685 |
| 2026-06-19 | 15.04 | 15.05 | 15.03 | 15.05 | -0.05 | -0.33% | 110,639 |
| 2026-06-18 | 15.08 | 15.10 | 15.06 | 15.10 | +0.06 | +0.40% | 257,160 |
| 2026-06-17 | 14.94 | 15.04 | 14.94 | 15.04 | +0.10 | +0.67% | 654,280 |
| 2026-06-16 | 14.91 | 15.00 | 14.91 | 14.94 | +0.03 | +0.20% | 48,848 |
| 2026-06-13 | 14.86 | 14.91 | 14.86 | 14.91 | +0.05 | +0.34% | 224,965 |
| 2026-06-12 | 14.85 | 14.93 | 14.85 | 14.86 | -0.07 | -0.47% | 137,468 |
| 2026-06-11 | 14.90 | 14.94 | 14.90 | 14.93 | -0.01 | -0.07% | 66,583 |
| 2026-06-10 | 15.00 | 15.00 | 14.91 | 14.94 | -0.11 | -0.73% | 114,534 |
| 2026-06-09 | 15.14 | 15.14 | 15.01 | 15.05 | +0.02 | +0.13% | 53,893 |
| 2026-06-06 | 15.10 | 15.10 | 15.00 | 15.03 | -0.13 | -0.86% | 48,790 |
| 2026-06-05 | 15.10 | 15.10 | 15.00 | 15.03 | -0.13 | -0.86% | 48,790 |
| 2026-06-04 | 15.09 | 15.21 | 15.09 | 15.21 | +0.13 | +0.86% | 343,363 |
| 2026-06-03 | 15.08 | 15.08 | 15.03 | 15.08 | 0.00 | 0.00% | 229,535 |
| 2026-06-02 | 15.00 | 15.08 | 15.00 | 15.08 | +0.13 | +0.87% | 426,757 |
| 2026-05-30 | 14.96 | 15.00 | 14.94 | 14.95 | -0.01 | -0.07% | 140,912 |
| 2026-05-29 | 14.96 | 14.96 | 14.92 | 14.96 | 0.00 | 0.00% | 386,845 |
| 2026-05-28 | 14.94 | 15.00 | 14.93 | 14.96 | +0.01 | +0.07% | 338,204 |
| 2026-05-27 | 14.94 | 15.00 | 14.93 | 14.96 | +0.01 | +0.07% | 338,204 |
| 2026-05-26 | 14.94 | 14.94 | 14.89 | 14.93 | -0.01 | -0.07% | 78,300 |
| 2026-05-23 | 14.91 | 14.95 | 14.91 | 14.94 | +0.04 | +0.27% | 128,594 |
| 2026-05-22 | 14.95 | 14.95 | 14.90 | 14.90 | -0.08 | -0.53% | 31,618 |
| 2026-05-21 | 14.97 | 15.02 | 14.97 | 14.98 | -0.04 | -0.27% | 245,215 |
| 2026-05-20 | 15.11 | 15.11 | 15.00 | 15.02 | -0.10 | -0.66% | 136,604 |
| 2026-05-19 | 15.22 | 15.22 | 15.12 | 15.12 | -0.10 | -0.66% | 153,971 |