00717 富邦美國特別股
上市 ｜ 被動式 ETF ｜ 台股
收盤價
14.85
▼-0.07
(-0.47%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 14.86 | 14.86 | 14.81 | 14.85 | -0.07 | -0.47% | 73,549 |
| 2026-03-27 | 14.86 | 14.86 | 14.81 | 14.85 | -0.07 | -0.47% | 73,549 |
| 2026-03-26 | 14.93 | 14.99 | 14.91 | 14.92 | +0.01 | +0.07% | 89,972 |
| 2026-03-25 | 14.78 | 14.92 | 14.78 | 14.91 | +0.13 | +0.88% | 298,552 |
| 2026-03-24 | 14.80 | 14.80 | 14.76 | 14.78 | +0.04 | +0.27% | 70,943 |
| 2026-03-23 | 14.61 | 14.80 | 14.61 | 14.74 | -0.16 | -1.07% | 141,653 |
| 2026-03-20 | 14.94 | 14.94 | 14.90 | 14.90 | -0.04 | -0.27% | 32,391 |
| 2026-03-19 | 14.97 | 14.97 | 14.92 | 14.94 | -0.03 | -0.20% | 147,608 |
| 2026-03-18 | 14.95 | 14.97 | 14.94 | 14.97 | +0.06 | +0.40% | 336,811 |
| 2026-03-17 | 15.00 | 15.00 | 14.89 | 14.91 | -0.10 | -0.67% | 145,598 |
| 2026-03-16 | 14.89 | 15.02 | 14.89 | 15.01 | +0.01 | +0.07% | 339,607 |
| 2026-03-13 | 14.92 | 15.00 | 14.92 | 15.00 | +0.03 | +0.20% | 455,497 |
| 2026-03-12 | 15.05 | 15.05 | 14.94 | 14.97 | -0.08 | -0.53% | 223,757 |
| 2026-03-11 | 15.10 | 15.10 | 15.03 | 15.05 | -0.04 | -0.27% | 114,317 |
| 2026-03-10 | 15.04 | 15.16 | 15.03 | 15.09 | +0.09 | +0.60% | 112,434 |
| 2026-03-09 | 15.12 | 15.12 | 14.96 | 15.00 | -0.12 | -0.79% | 92,430 |
| 2026-03-06 | 15.15 | 15.16 | 15.11 | 15.12 | -0.03 | -0.20% | 174,981 |
| 2026-03-05 | 15.14 | 15.21 | 15.14 | 15.15 | +0.04 | +0.26% | 90,260 |
| 2026-03-04 | 15.07 | 15.14 | 15.07 | 15.11 | -0.01 | -0.07% | 125,576 |
| 2026-03-03 | 15.10 | 15.12 | 15.09 | 15.12 | +0.02 | +0.13% | 222,924 |
| 2026-03-02 | 15.14 | 15.14 | 15.08 | 15.10 | -0.04 | -0.26% | 258,891 |
| 2026-02-26 | 15.19 | - | - | 15.14 | - | -% | 0 |
| 2026-02-25 | 15.18 | - | - | 15.16 | - | -% | 0 |
| 2026-02-24 | 15.18 | - | - | 15.19 | - | -% | 0 |
| 2026-02-23 | 15.20 | - | - | 15.20 | - | -% | 0 |
| 2026-02-11 | 15.20 | - | - | 15.20 | - | -% | 0 |
| 2026-02-10 | 15.21 | - | - | 15.20 | - | -% | 0 |
| 2026-02-09 | 15.13 | - | - | 15.21 | - | -% | 0 |
| 2026-02-06 | 15.20 | - | - | 15.13 | - | -% | 0 |
| 2026-02-05 | 15.25 | - | - | 15.25 | - | -% | 0 |