00717 富邦美國特別股
上市 ｜ 被動式 ETF ｜ 美股
收盤價
14.62
▼-0.02
(-0.14%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.63 | 14.64 | 14.62 | 14.62 | -0.02 | -0.14% | 9,044 |
| 2026-09-24 | 14.65 | 14.65 | 14.62 | 14.64 | -0.01 | -0.07% | 129,464 |
| 2026-09-23 | 14.66 | 14.68 | 14.62 | 14.65 | -0.02 | -0.14% | 549,922 |
| 2026-09-22 | 14.66 | 14.67 | 14.62 | 14.67 | +0.08 | +0.55% | 193,455 |
| 2026-09-19 | 14.51 | 14.62 | 14.51 | 14.59 | +0.08 | +0.55% | 193,181 |
| 2026-09-18 | 14.55 | 14.55 | 14.48 | 14.51 | -0.03 | -0.21% | 238,875 |
| 2026-09-17 | 14.49 | 14.58 | 14.49 | 14.54 | +0.04 | +0.28% | 439,152 |
| 2026-09-16 | 14.53 | 14.53 | 14.50 | 14.50 | +0.06 | +0.42% | 162,975 |
| 2026-09-15 | 14.50 | 14.50 | 14.44 | 14.44 | -0.10 | -0.69% | 77,477 |
| 2026-09-12 | 14.52 | 14.54 | 14.48 | 14.54 | -0.03 | -0.21% | 315,610 |
| 2026-09-11 | 14.60 | 14.60 | 14.55 | 14.57 | -0.01 | -0.07% | 53,969 |
| 2026-09-10 | 14.61 | 14.61 | 14.56 | 14.58 | -0.05 | -0.34% | 26,446 |
| 2026-09-09 | 14.64 | 14.66 | 14.58 | 14.63 | -0.07 | -0.48% | 48,901 |
| 2026-09-08 | 14.66 | 14.70 | 14.64 | 14.70 | +0.06 | +0.41% | 166,564 |
| 2026-09-05 | 14.70 | 14.70 | 14.61 | 14.64 | +0.03 | +0.21% | 158,437 |
| 2026-09-04 | 14.65 | 14.65 | 14.60 | 14.61 | -0.06 | -0.41% | 33,133 |
| 2026-09-03 | 14.70 | 14.72 | 14.66 | 14.67 | -0.06 | -0.41% | 48,461 |
| 2026-09-02 | 14.70 | 14.76 | 14.70 | 14.73 | -0.03 | -0.20% | 28,152 |
| 2026-09-01 | 14.79 | 14.80 | 14.76 | 14.76 | -0.07 | -0.47% | 40,770 |
| 2026-08-29 | 14.80 | 14.85 | 14.79 | 14.83 | +0.01 | +0.07% | 213,579 |
| 2026-08-28 | 14.81 | 14.88 | 14.81 | 14.82 | +0.04 | +0.27% | 41,521 |
| 2026-08-27 | 14.77 | 14.78 | 14.76 | 14.78 | 0.00 | 0.00% | 24,637 |
| 2026-08-26 | 14.76 | 14.78 | 14.75 | 14.78 | +0.02 | +0.14% | 80,791 |
| 2026-08-25 | 14.77 | 14.77 | 14.74 | 14.76 | -0.05 | -0.34% | 19,505 |
| 2026-08-22 | 14.65 | 14.84 | 14.65 | 14.81 | +0.09 | +0.61% | 51,269 |
| 2026-08-21 | 14.80 | 14.80 | 14.71 | 14.72 | -0.10 | -0.67% | 79,264 |
| 2026-08-20 | 14.89 | 14.89 | 14.80 | 14.82 | -0.16 | -1.07% | 40,455 |
| 2026-08-19 | 14.98 | 15.00 | 14.96 | 14.98 | -0.02 | -0.13% | 103,352 |
| 2026-08-18 | 15.04 | 15.04 | 14.98 | 15.00 | -0.05 | -0.33% | 35,245 |
| 2026-08-15 | 15.02 | 15.05 | 14.99 | 15.05 | +0.04 | +0.27% | 1,002,950 |