00717 富邦美國特別股 - 智慧股票資訊平台

14.91

▼-0.08 (-0.53%)

2026-08-11

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-08-11	14.92	14.94	14.88	14.91	-0.08	-0.53%	63,943
2026-08-08	15.07	15.07	14.97	14.99	-0.08	-0.53%	88,193
2026-08-07	15.04	15.09	15.04	15.07	+0.06	+0.40%	443,735
2026-08-06	15.00	15.01	14.97	15.01	+0.18	+1.21%	777,951
2026-08-05	14.85	14.85	14.81	14.83	-0.02	-0.13%	130,316
2026-08-04	14.87	14.87	14.83	14.85	+0.08	+0.54%	186,480
2026-08-01	14.76	14.78	14.76	14.77	-0.04	-0.27%	119,720
2026-07-31	14.76	14.83	14.76	14.81	+0.01	+0.07%	293,905
2026-07-30	14.81	14.83	14.74	14.80	-0.03	-0.20%	129,282
2026-07-29	14.68	14.89	14.68	14.83	+0.13	+0.88%	316,437
2026-07-28	14.71	14.71	14.68	14.70	-0.12	-0.81%	122,646
2026-07-25	14.90	14.90	14.78	14.82	-0.08	-0.54%	61,398
2026-07-24	14.84	14.90	14.83	14.90	+0.04	+0.27%	133,798
2026-07-23	14.79	14.88	14.78	14.86	0.00	0.00%	164,118
2026-07-22	14.77	14.86	14.77	14.86	+0.09	+0.61%	383,327
2026-07-21	14.85	14.85	14.77	14.77	-0.09	-0.61%	136,290
2026-07-18	14.86	14.86	14.82	14.86	0.00	0.00%	141,926
2026-07-17	14.93	14.97	14.93	14.97	+0.06	+0.40%	94,062
2026-07-16	14.90	14.92	14.85	14.91	-0.03	-0.20%	161,496
2026-07-15	14.90	14.99	14.90	14.94	+0.04	+0.27%	39,938
2026-07-14	14.95	14.95	14.88	14.90	-0.07	-0.47%	68,635
2026-07-11	14.95	14.95	14.88	14.90	-0.07	-0.47%	68,635
2026-07-10	14.98	15.00	14.92	14.97	-0.01	-0.07%	68,490
2026-07-09	14.97	15.00	14.97	14.98	+0.01	+0.07%	96,253
2026-07-08	14.91	14.98	14.91	14.97	+0.06	+0.40%	163,961
2026-07-07	14.86	14.91	14.81	14.91	+0.08	+0.54%	167,541
2026-07-04	14.76	14.86	14.76	14.83	+0.06	+0.41%	82,865
2026-07-03	14.71	14.79	14.71	14.77	-0.02	-0.14%	27,250
2026-07-02	14.73	14.85	14.73	14.79	+0.02	+0.14%	113,531
2026-07-01	14.78	14.78	14.73	14.77	-0.01	-0.07%	57,078