00715L 期街口布蘭特正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
60.70
▼-3.85
(-5.96%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 61.65 | 61.90 | 60.15 | 60.70 | -3.85 | -5.96% | 5,562,559 |
| 2026-09-24 | 63.60 | 64.55 | 63.40 | 64.55 | -0.30 | -0.46% | 3,972,579 |
| 2026-09-23 | 65.10 | 65.10 | 63.90 | 64.85 | -1.75 | -2.63% | 4,892,461 |
| 2026-09-22 | 67.40 | 67.50 | 66.20 | 66.60 | -2.40 | -3.48% | 3,898,670 |
| 2026-09-19 | 67.70 | 69.65 | 67.70 | 69.00 | -2.60 | -3.63% | 3,343,600 |
| 2026-09-18 | 71.95 | 72.50 | 70.90 | 71.60 | +0.20 | +0.28% | 3,760,624 |
| 2026-09-17 | 70.65 | 71.40 | 69.65 | 71.40 | +0.90 | +1.28% | 3,840,419 |
| 2026-09-16 | 71.35 | 72.25 | 70.20 | 70.50 | -0.15 | -0.21% | 8,910,708 |
| 2026-09-15 | 71.90 | 72.65 | 70.05 | 70.65 | +7.65 | +12.14% | 14,497,230 |
| 2026-09-12 | 63.35 | 64.00 | 63.00 | 63.00 | +2.30 | +3.79% | 5,464,797 |
| 2026-09-11 | 61.30 | 61.60 | 60.70 | 60.70 | +1.10 | +1.85% | 4,381,413 |
| 2026-09-10 | 58.65 | 59.60 | 58.35 | 59.60 | +0.45 | +0.76% | 3,248,014 |
| 2026-09-09 | 58.30 | 59.15 | 57.75 | 59.15 | +2.15 | +3.77% | 5,185,442 |
| 2026-09-08 | 57.30 | 57.85 | 56.95 | 57.00 | +0.95 | +1.69% | 4,524,464 |
| 2026-09-05 | 56.50 | 57.50 | 56.05 | 56.05 | -0.95 | -1.67% | 4,035,325 |
| 2026-09-04 | 58.00 | 58.35 | 56.75 | 57.00 | +4.75 | +9.09% | 13,411,775 |
| 2026-09-03 | 52.15 | 52.45 | 51.65 | 52.25 | +0.55 | +1.06% | 3,361,263 |
| 2026-09-02 | 50.35 | 51.70 | 50.35 | 51.70 | +2.94 | +6.03% | 6,071,768 |
| 2026-09-01 | 48.90 | 49.10 | 48.61 | 48.76 | +1.93 | +4.12% | 4,227,141 |
| 2026-08-29 | 47.26 | 47.38 | 46.60 | 46.83 | +0.47 | +1.01% | 5,092,711 |
| 2026-08-28 | 45.81 | 46.36 | 45.59 | 46.36 | -5.34 | -10.33% | 11,022,201 |
| 2026-08-27 | 51.55 | 52.70 | 51.55 | 51.70 | -0.85 | -1.62% | 3,760,336 |
| 2026-08-26 | 52.10 | 52.80 | 51.40 | 52.55 | -0.60 | -1.13% | 7,837,148 |
| 2026-08-25 | 52.95 | 53.65 | 52.80 | 53.15 | +2.20 | +4.32% | 8,085,242 |
| 2026-08-22 | 51.45 | 51.65 | 50.90 | 50.95 | -0.25 | -0.49% | 4,346,008 |
| 2026-08-21 | 51.60 | 51.85 | 51.15 | 51.20 | +0.40 | +0.79% | 5,819,550 |
| 2026-08-20 | 50.20 | 50.95 | 50.00 | 50.80 | +3.43 | +7.24% | 6,786,626 |
| 2026-08-19 | 47.27 | 48.19 | 47.20 | 47.37 | +1.06 | +2.29% | 3,830,177 |
| 2026-08-18 | 46.32 | 46.56 | 45.82 | 46.31 | -1.65 | -3.44% | 5,813,718 |
| 2026-08-15 | 47.29 | 48.08 | 46.93 | 47.96 | -0.67 | -1.38% | 5,280,268 |