00715L 期街口布蘭特正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
33.17
▼-3.29
(-9.02%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 33.54 | 33.62 | 32.99 | 33.17 | -3.29 | -9.02% | 15,242,054 |
| 2026-06-26 | 36.40 | 36.64 | 35.95 | 36.46 | -0.76 | -2.04% | 8,488,230 |
| 2026-06-25 | 37.60 | 37.80 | 37.20 | 37.22 | -1.27 | -3.30% | 8,401,553 |
| 2026-06-24 | 39.82 | 39.82 | 38.28 | 38.49 | +1.14 | +3.05% | 14,103,485 |
| 2026-06-23 | 38.55 | 38.60 | 37.35 | 37.35 | -0.54 | -1.43% | 12,518,437 |
| 2026-06-20 | 38.55 | 38.60 | 37.35 | 37.35 | -0.54 | -1.43% | 12,518,437 |
| 2026-06-19 | 39.08 | 39.15 | 37.89 | 37.89 | -3.90 | -9.33% | 19,298,122 |
| 2026-06-18 | 42.65 | 42.77 | 41.79 | 41.79 | -0.81 | -1.90% | 8,384,155 |
| 2026-06-17 | 42.85 | 43.17 | 42.15 | 42.60 | -5.48 | -11.40% | 22,979,970 |
| 2026-06-16 | 49.10 | 49.30 | 48.00 | 48.08 | -5.52 | -10.30% | 23,317,008 |
| 2026-06-13 | 54.85 | 54.90 | 53.60 | 53.60 | +2.40 | +4.69% | 11,704,187 |
| 2026-06-12 | 52.20 | 52.50 | 51.10 | 51.20 | -1.85 | -3.49% | 13,445,424 |
| 2026-06-11 | 53.70 | 53.80 | 52.85 | 53.05 | -4.05 | -7.09% | 10,114,991 |
| 2026-06-10 | 55.10 | 57.45 | 54.70 | 57.10 | +2.00 | +3.63% | 12,972,467 |
| 2026-06-09 | 54.50 | 55.60 | 54.30 | 55.10 | -2.10 | -3.67% | 6,338,966 |
| 2026-06-06 | 56.95 | 57.20 | 56.30 | 57.20 | +0.10 | +0.18% | 7,900,546 |
| 2026-06-05 | 56.95 | 57.20 | 56.30 | 57.20 | +0.10 | +0.18% | 7,900,546 |
| 2026-06-04 | 54.90 | 54.95 | 53.60 | 53.70 | +1.15 | +2.19% | 10,208,409 |
| 2026-06-03 | 52.35 | 52.90 | 52.00 | 52.55 | +1.55 | +3.04% | 9,960,958 |
| 2026-06-02 | 51.85 | 51.95 | 50.80 | 51.00 | -4.75 | -8.52% | 20,736,499 |
| 2026-05-30 | 53.65 | 56.00 | 53.10 | 55.75 | +1.05 | +1.92% | 20,539,162 |
| 2026-05-29 | 55.65 | 55.75 | 54.65 | 54.70 | -0.75 | -1.35% | 7,406,548 |
| 2026-05-28 | 55.05 | 55.95 | 54.70 | 55.45 | +1.00 | +1.84% | 9,181,166 |
| 2026-05-27 | 55.05 | 55.95 | 54.70 | 55.45 | +1.00 | +1.84% | 9,181,166 |
| 2026-05-26 | 62.35 | 63.05 | 61.50 | 62.25 | -0.95 | -1.50% | 9,693,754 |
| 2026-05-23 | 63.15 | 63.40 | 62.40 | 63.20 | -5.50 | -8.01% | 9,942,806 |
| 2026-05-22 | 69.40 | 69.75 | 68.30 | 68.70 | +0.50 | +0.73% | 7,402,798 |
| 2026-05-21 | 67.40 | 68.55 | 67.20 | 68.20 | -0.95 | -1.37% | 6,341,091 |
| 2026-05-20 | 68.60 | 70.05 | 68.55 | 69.15 | +4.95 | +7.71% | 10,662,378 |
| 2026-05-19 | 63.65 | 64.80 | 63.55 | 64.20 | +0.45 | +0.71% | 5,707,795 |