返回ETF 列表

00715L 期街口布蘭特正2

上市 ｜ 被動式 ETF ｜ 槓桿

收盤價

43.02
▲+4.54 (+11.80%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 42.25 43.55 42.25 43.02 +4.54 +11.80% 13,258,583
2026-08-08 38.82 39.69 38.48 38.48 -0.01 -0.03% 8,892,037
2026-08-07 39.11 39.45 37.65 38.49 -6.53 -14.50% 18,233,482
2026-08-06 44.23 45.02 43.95 45.02 +2.18 +5.09% 5,268,654
2026-08-05 43.50 43.80 42.83 42.84 -2.12 -4.72% 9,303,920
2026-08-04 46.01 46.33 44.90 44.96 -3.30 -6.84% 10,953,075
2026-08-01 47.52 48.35 46.85 48.26 +3.85 +8.67% 10,982,824
2026-07-31 44.95 45.65 44.39 44.41 -0.29 -0.65% 11,695,269
2026-07-30 45.20 45.35 43.93 44.70 -2.84 -5.97% 12,180,001
2026-07-29 47.86 49.02 47.48 47.54 -7.81 -14.11% 22,051,283
2026-07-28 55.05 55.80 54.40 55.35 +2.80 +5.33% 15,396,975
2026-07-25 52.40 52.95 52.05 52.55 +2.35 +4.68% 9,310,769
2026-07-24 49.87 50.50 49.68 50.20 +2.87 +6.06% 11,237,153
2026-07-23 47.40 47.50 46.95 47.33 -1.67 -3.41% 8,984,149
2026-07-22 48.69 49.10 48.50 49.00 +5.00 +11.36% 15,247,074
2026-07-21 44.17 44.61 43.93 44.00 +0.70 +1.62% 8,771,080
2026-07-18 44.11 44.34 43.29 43.30 -0.90 -2.04% 9,128,129
2026-07-17 44.30 44.80 43.97 44.20 +0.24 +0.55% 12,871,876
2026-07-16 44.01 44.19 43.17 43.96 +4.66 +11.86% 23,426,120
2026-07-15 39.10 39.35 38.83 39.30 +0.52 +1.34% 11,395,176
2026-07-14 38.42 39.00 38.35 38.78 +2.17 +5.93% 15,744,738
2026-07-11 38.42 39.00 38.35 38.78 +2.17 +5.93% 15,744,738
2026-07-10 35.57 36.64 35.57 36.61 +3.53 +10.67% 16,285,532
2026-07-09 32.75 33.10 32.53 33.08 +0.60 +1.85% 4,050,614
2026-07-08 32.04 32.80 32.00 32.48 -0.12 -0.37% 3,619,178
2026-07-07 31.88 32.65 31.87 32.60 +1.22 +3.89% 4,601,660
2026-07-04 31.44 31.48 31.17 31.38 -2.15 -6.41% 8,499,095
2026-07-03 33.60 33.60 33.35 33.53 -0.25 -0.74% 3,046,828
2026-07-02 33.52 34.20 33.52 33.78 +0.41 +1.23% 5,210,521
2026-07-01 33.67 33.73 33.28 33.37 -0.90 -2.63% 8,961,617