00715L 期街口布蘭特正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
62.55
▲+4.40
(+7.57%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 61.90 | 63.10 | 61.60 | 62.55 | +4.40 | +7.57% | 11,059,693 |
| 2026-05-12 | 58.95 | 58.95 | 57.70 | 58.15 | -0.65 | -1.11% | 11,888,832 |
| 2026-05-09 | 59.65 | 59.70 | 58.05 | 58.80 | -8.70 | -12.89% | 14,083,579 |
| 2026-05-08 | 67.25 | 67.90 | 66.15 | 67.50 | -6.30 | -8.54% | 10,054,824 |
| 2026-05-07 | 74.30 | 74.50 | 72.90 | 73.80 | +7.20 | +10.81% | 11,798,918 |
| 2026-05-06 | 66.50 | 68.05 | 65.30 | 66.60 | -7.55 | -10.18% | 13,830,615 |
| 2026-05-05 | 70.90 | 75.45 | 70.60 | 74.15 | +11.00 | +17.42% | 30,596,741 |
| 2026-05-02 | 70.90 | 75.45 | 70.60 | 74.15 | +11.00 | +17.42% | 30,596,741 |
| 2026-05-01 | 62.25 | 63.70 | 61.60 | 63.15 | +2.25 | +3.69% | 11,774,891 |
| 2026-04-30 | 60.45 | 61.15 | 60.00 | 60.90 | +2.10 | +3.57% | 9,927,232 |
| 2026-04-29 | 58.30 | 58.85 | 57.65 | 58.80 | +2.05 | +3.61% | 16,732,012 |
| 2026-04-28 | 58.20 | 58.60 | 56.75 | 56.75 | +2.05 | +3.75% | 19,715,105 |
| 2026-04-25 | 53.35 | 55.55 | 53.15 | 54.70 | +5.83 | +11.93% | 28,980,120 |
| 2026-04-24 | 49.69 | 50.00 | 48.34 | 48.87 | +2.66 | +5.76% | 40,415,127 |
| 2026-04-23 | 47.00 | 47.23 | 46.21 | 46.21 | -1.13 | -2.39% | 14,637,996 |
| 2026-04-22 | 47.82 | 47.82 | 46.66 | 47.34 | -2.04 | -4.13% | 31,532,356 |
| 2026-04-21 | 50.15 | 50.25 | 49.38 | 49.38 | +1.61 | +3.37% | 22,850,080 |
| 2026-04-18 | 47.82 | 48.18 | 47.60 | 47.77 | -0.69 | -1.42% | 14,707,703 |
| 2026-04-17 | 47.34 | 48.47 | 47.02 | 48.46 | -1.69 | -3.37% | 28,077,135 |
| 2026-04-16 | 49.14 | 50.55 | 49.14 | 50.15 | -3.35 | -6.26% | 21,832,770 |
| 2026-04-15 | 53.70 | 53.75 | 52.70 | 53.50 | +4.77 | +9.79% | 41,772,485 |
| 2026-04-14 | 49.18 | 49.18 | 48.26 | 48.73 | -0.69 | -1.40% | 27,958,917 |
| 2026-04-11 | 50.05 | 50.20 | 48.85 | 49.42 | +2.94 | +6.33% | 41,805,673 |
| 2026-04-10 | 48.10 | 48.73 | 46.45 | 46.48 | -19.77 | -29.84% | 85,436,857 |
| 2026-04-09 | 64.85 | 66.85 | 64.00 | 66.25 | +4.55 | +7.37% | 38,351,302 |
| 2026-04-08 | 53.80 | 63.00 | 53.70 | 61.70 | +2.80 | +4.75% | 53,837,153 |
| 2026-04-07 | 53.80 | 63.00 | 53.70 | 61.70 | +2.80 | +4.75% | 53,837,153 |
| 2026-04-04 | 53.80 | 63.00 | 53.70 | 61.70 | +2.80 | +4.75% | 53,837,153 |
| 2026-04-03 | 58.50 | 60.55 | 58.50 | 58.90 | -3.55 | -5.68% | 26,843,677 |
| 2026-04-02 | 63.10 | 63.90 | 59.35 | 62.45 | -0.15 | -0.24% | 44,893,208 |