返回ETF 列表

00715L 期街口布蘭特正2

上市 ｜ 被動式 ETF ｜ 台股

收盤價

55.20
▲+2.40 (+4.55%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 55.60 55.80 53.55 55.20 +2.40 +4.55% 41,286,089
2026-03-27 55.60 55.80 53.55 55.20 +2.40 +4.55% 41,286,089
2026-03-26 52.20 52.95 51.75 52.80 +2.97 +5.96% 24,712,115
2026-03-25 48.21 50.15 47.20 49.83 -4.17 -7.72% 48,078,820
2026-03-24 52.65 57.30 52.30 54.00 -9.40 -14.83% 87,429,237
2026-03-23 62.10 63.65 61.50 63.40 +6.05 +10.55% 33,414,125
2026-03-20 57.10 57.65 54.75 57.35 -4.25 -6.90% 32,779,400
2026-03-19 61.50 62.55 60.40 61.60 +10.20 +19.84% 48,899,715
2026-03-18 52.70 53.25 51.25 51.40 -1.10 -2.10% 26,596,150
2026-03-17 52.90 53.10 52.20 52.50 -2.50 -4.55% 24,638,040
2026-03-16 52.50 55.10 52.50 55.00 +4.20 +8.27% 35,336,363
2026-03-13 50.90 52.05 50.30 50.80 +0.65 +1.30% 39,921,370
2026-03-12 48.75 51.05 47.38 50.15 +11.02 +28.16% 89,038,963
2026-03-11 39.68 41.21 38.60 39.13 -5.67 -12.66% 76,109,225
2026-03-10 40.00 46.16 39.59 44.80 -17.15 -27.68% 118,598,239
2026-03-09 59.40 69.60 59.05 61.95 +23.79 +62.34% 107,520,300
2026-03-06 39.04 39.08 37.10 38.16 +0.40 +1.06% 43,157,613
2026-03-05 35.92 37.90 35.90 37.76 +0.85 +2.30% 53,723,289
2026-03-04 35.60 37.00 35.40 36.91 +2.84 +8.34% 82,355,218
2026-03-03 32.80 34.14 32.80 34.07 +1.78 +5.51% 39,827,383
2026-03-02 32.10 32.36 30.77 32.29 +5.39 +20.04% 74,701,205
2026-02-26 27.04 - - 26.90 - -% 0
2026-02-25 26.97 - - 27.05 - -% 0
2026-02-24 27.10 - - 27.51 - -% 0
2026-02-23 26.52 - - 26.82 - -% 0
2026-02-11 25.21 - - 25.25 - -% 0
2026-02-10 25.08 - - 25.16 - -% 0
2026-02-09 24.29 - - 24.19 - -% 0
2026-02-06 24.20 - - 24.61 - -% 0
2026-02-05 24.96 - - 24.59 - -% 0