返回ETF 列表

00714 群益道瓊美國地產

上市 ｜ 被動式 ETF ｜ 台股

收盤價

20.05
▼-0.08 (-0.40%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 20.02 20.09 20.02 20.05 -0.08 -0.40% 155,435
2026-03-27 20.02 20.09 20.02 20.05 -0.08 -0.40% 155,435
2026-03-26 20.17 20.17 20.12 20.13 -0.19 -0.94% 112,739
2026-03-25 20.13 20.32 20.13 20.32 -0.16 -0.78% 108,742
2026-03-24 20.17 20.52 20.07 20.48 +0.25 +1.24% 115,154
2026-03-23 20.35 20.37 20.20 20.23 -0.69 -3.30% 15,129
2026-03-20 20.21 20.92 20.21 20.92 +0.13 +0.63% 295,955
2026-03-19 20.85 20.85 20.79 20.79 -0.38 -1.79% 96,548
2026-03-18 21.17 21.17 21.10 21.17 +0.21 +1.00% 178,430
2026-03-17 21.15 21.15 20.96 20.96 -0.21 -0.99% 40,970
2026-03-16 21.01 21.17 21.01 21.17 +0.17 +0.81% 150,237
2026-03-13 20.90 21.03 20.90 21.00 +0.22 +1.06% 156,140
2026-03-12 20.92 20.92 20.73 20.78 -0.37 -1.75% 126,786
2026-03-11 21.16 21.19 21.14 21.15 +0.04 +0.19% 178,150
2026-03-10 21.13 21.13 21.09 21.11 +0.21 +1.00% 183,722
2026-03-09 20.87 20.92 20.78 20.90 -0.41 -1.92% 245,560
2026-03-06 21.38 21.38 21.30 21.31 -0.06 -0.28% 26,346
2026-03-05 21.51 21.51 21.33 21.37 +0.21 +0.99% 913,307
2026-03-04 21.38 21.38 21.07 21.16 -0.22 -1.03% 680,165
2026-03-03 21.39 21.40 21.34 21.38 +0.30 +1.42% 388,856
2026-03-02 21.22 21.22 21.02 21.08 +0.01 +0.05% 269,184
2026-02-26 20.95 - - 21.07 - -% 0
2026-02-25 21.27 - - 21.17 - -% 0
2026-02-24 21.25 - - 21.27 - -% 0
2026-02-23 20.98 - - 21.22 - -% 0
2026-02-11 21.04 - - 20.95 - -% 0
2026-02-10 20.66 - - 20.70 - -% 0
2026-02-09 20.75 - - 20.66 - -% 0
2026-02-06 20.40 - - 20.46 - -% 0
2026-02-05 20.44 - - 20.50 - -% 0