00714 群益道瓊美國地產
上市 ｜ 被動式 ETF ｜ 美股
收盤價
22.33
▼-0.24
(-1.06%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 22.35 | 22.36 | 22.31 | 22.33 | -0.24 | -1.06% | 188,341 |
| 2026-08-08 | 22.57 | 22.60 | 22.55 | 22.57 | -0.05 | -0.22% | 113,976 |
| 2026-08-07 | 22.67 | 22.68 | 22.62 | 22.62 | -0.09 | -0.40% | 477,748 |
| 2026-08-06 | 22.61 | 22.74 | 22.61 | 22.71 | +0.07 | +0.31% | 380,594 |
| 2026-08-05 | 22.65 | 22.67 | 22.50 | 22.64 | -0.16 | -0.70% | 110,694 |
| 2026-08-04 | 22.63 | 22.80 | 22.63 | 22.80 | -0.25 | -1.08% | 22,697 |
| 2026-08-01 | 23.00 | 23.08 | 23.00 | 23.05 | -0.09 | -0.39% | 124,586 |
| 2026-07-31 | 23.10 | 23.15 | 23.10 | 23.14 | +0.06 | +0.26% | 419,946 |
| 2026-07-30 | 23.00 | 23.08 | 22.95 | 23.08 | 0.00 | 0.00% | 720,482 |
| 2026-07-29 | 23.02 | 23.08 | 23.02 | 23.08 | +0.40 | +1.76% | 209,739 |
| 2026-07-28 | 22.76 | 22.76 | 22.55 | 22.68 | +0.08 | +0.35% | 269,805 |
| 2026-07-25 | 22.60 | 22.61 | 22.55 | 22.60 | -0.10 | -0.44% | 229,913 |
| 2026-07-24 | 22.78 | 22.78 | 22.68 | 22.70 | +0.10 | +0.44% | 225,000 |
| 2026-07-23 | 22.72 | 22.72 | 22.60 | 22.60 | -0.16 | -0.70% | 398,263 |
| 2026-07-22 | 22.73 | 22.81 | 22.73 | 22.76 | -0.03 | -0.13% | 387,914 |
| 2026-07-21 | 22.55 | 22.80 | 22.55 | 22.79 | +0.60 | +2.70% | 530,198 |
| 2026-07-18 | 22.12 | 22.20 | 22.08 | 22.19 | 0.00 | 0.00% | 555,482 |
| 2026-07-17 | 22.10 | 22.20 | 22.10 | 22.20 | +0.04 | +0.18% | 206,804 |
| 2026-07-16 | 22.18 | 22.23 | 22.14 | 22.16 | +0.15 | +0.68% | 131,102 |
| 2026-07-15 | 21.99 | 22.02 | 21.96 | 22.01 | -0.03 | -0.14% | 130,797 |
| 2026-07-14 | 21.99 | 22.04 | 21.98 | 22.04 | -0.29 | -1.30% | 107,172 |
| 2026-07-11 | 21.99 | 22.04 | 21.98 | 22.04 | -0.29 | -1.30% | 107,172 |
| 2026-07-10 | 22.24 | 22.42 | 22.24 | 22.33 | +0.27 | +1.22% | 157,252 |
| 2026-07-09 | 21.70 | 22.09 | 21.70 | 22.06 | -0.13 | -0.59% | 360,531 |
| 2026-07-08 | 22.20 | 22.20 | 22.19 | 22.19 | +0.05 | +0.23% | 264,576 |
| 2026-07-07 | 21.99 | 22.15 | 21.99 | 22.14 | +0.34 | +1.56% | 71,658 |
| 2026-07-04 | 21.83 | 21.83 | 21.80 | 21.80 | +0.05 | +0.23% | 107,516 |
| 2026-07-03 | 21.78 | 21.78 | 21.73 | 21.75 | -0.45 | -2.03% | 398,580 |
| 2026-07-02 | 22.39 | 22.39 | 22.13 | 22.20 | -0.10 | -0.45% | 24,877 |
| 2026-07-01 | 22.18 | 22.35 | 22.18 | 22.30 | +0.20 | +0.90% | 23,390 |