00714 群益道瓊美國地產 - 智慧股票資訊平台

21.51

▼-0.06 (-0.28%)

2026-05-12

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-05-12	21.57	21.57	21.50	21.51	-0.06	-0.28%	38,114
2026-05-09	21.45	21.61	21.45	21.57	+0.25	+1.17%	284,557
2026-05-08	21.35	21.35	21.32	21.32	-0.01	-0.05%	123,861
2026-05-07	21.49	21.49	21.32	21.33	-0.22	-1.02%	179,552
2026-05-06	21.50	21.68	21.50	21.55	+0.35	+1.65%	212,530
2026-05-05	21.34	21.34	21.16	21.20	-0.25	-1.17%	215,284
2026-05-02	21.34	21.34	21.16	21.20	-0.25	-1.17%	215,284
2026-05-01	21.13	21.48	21.13	21.45	+0.20	+0.94%	146,754
2026-04-30	21.21	21.26	21.19	21.25	-0.06	-0.28%	155,343
2026-04-29	21.29	21.31	21.29	21.31	-0.09	-0.42%	136,488
2026-04-28	21.46	21.48	21.40	21.40	+0.22	+1.04%	60,285
2026-04-25	21.19	21.19	21.16	21.18	-0.22	-1.03%	39,030
2026-04-24	21.36	21.40	21.34	21.40	-0.28	-1.29%	142,288
2026-04-23	21.72	21.72	21.68	21.68	+0.17	+0.79%	198,160
2026-04-22	21.50	21.60	21.27	21.51	0.00	0.00%	217,020
2026-04-21	21.26	21.48	21.26	21.38	+0.12	+0.56%	179,219
2026-04-18	21.30	21.30	20.92	21.26	-0.01	-0.05%	26,588
2026-04-17	21.14	21.33	21.14	21.27	+0.13	+0.61%	135,045
2026-04-16	21.22	21.22	21.04	21.14	+0.13	+0.62%	124,487
2026-04-15	21.02	21.06	20.96	21.01	-0.01	-0.05%	143,215
2026-04-14	21.00	21.02	21.00	21.02	+0.12	+0.57%	131,545
2026-04-11	20.81	20.92	20.81	20.90	+0.18	+0.87%	246,293
2026-04-10	20.77	20.85	20.71	20.72	+0.19	+0.93%	212,375
2026-04-09	20.69	20.69	20.53	20.53	+0.19	+0.93%	168,016
2026-04-08	20.31	20.35	20.31	20.34	+0.06	+0.30%	114,115
2026-04-07	20.31	20.35	20.31	20.34	+0.06	+0.30%	114,115
2026-04-04	20.31	20.35	20.31	20.34	+0.06	+0.30%	114,115
2026-04-03	20.44	20.44	20.08	20.28	+0.06	+0.30%	143,073
2026-04-02	19.94	20.30	19.94	20.22	+0.27	+1.35%	209,837
2026-04-01	19.90	19.98	19.83	19.95	-0.10	-0.50%	296,739