00714 群益道瓊美國地產 - 智慧股票資訊平台

21.83

▼-0.07 (-0.32%)

2026-06-27

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-06-27	21.85	21.87	21.80	21.83	-0.07	-0.32%	215,305
2026-06-26	21.69	21.90	21.69	21.90	+0.40	+1.86%	288,272
2026-06-25	21.51	21.53	21.50	21.50	+0.18	+0.84%	275,521
2026-06-24	21.44	21.44	21.31	21.32	-0.12	-0.56%	307,988
2026-06-23	21.25	21.49	21.25	21.44	-0.49	-2.23%	207,099
2026-06-20	21.25	21.49	21.25	21.44	-0.49	-2.23%	207,099
2026-06-19	21.92	21.94	21.91	21.93	+0.14	+0.64%	55,075
2026-06-18	21.75	21.82	21.72	21.79	-0.25	-1.13%	427,619
2026-06-17	21.88	22.05	21.88	22.04	+0.20	+0.92%	172,912
2026-06-16	21.71	21.87	21.71	21.84	-0.12	-0.55%	114,107
2026-06-13	21.76	21.97	21.76	21.96	+0.09	+0.41%	226,358
2026-06-12	21.58	21.87	21.58	21.87	+0.53	+2.48%	177,135
2026-06-11	21.32	21.42	21.32	21.34	-0.13	-0.61%	213,834
2026-06-10	21.16	21.48	21.16	21.47	+0.03	+0.14%	334,701
2026-06-09	21.27	21.46	21.27	21.44	+0.37	+1.76%	115,986
2026-06-06	21.05	21.12	21.05	21.07	+0.02	+0.10%	180,603
2026-06-05	21.05	21.12	21.05	21.07	+0.02	+0.10%	180,603
2026-06-04	21.01	21.13	21.01	21.11	-0.19	-0.89%	436,986
2026-06-03	21.45	21.45	21.24	21.30	-0.20	-0.93%	153,800
2026-06-02	21.45	21.50	21.35	21.50	+0.02	+0.09%	308,522
2026-05-30	21.48	21.55	21.46	21.48	-0.13	-0.60%	29,409
2026-05-29	21.59	21.61	21.59	21.61	-0.01	-0.05%	86,395
2026-05-28	21.61	21.62	21.59	21.62	+0.01	+0.05%	196,060
2026-05-27	21.61	21.62	21.59	21.62	+0.01	+0.05%	196,060
2026-05-26	21.60	21.61	21.59	21.59	-0.08	-0.37%	147,818
2026-05-23	21.50	21.67	21.50	21.67	+0.29	+1.36%	253,797
2026-05-22	21.34	21.38	21.34	21.38	+0.08	+0.38%	389,692
2026-05-21	21.29	21.30	21.29	21.30	+0.28	+1.33%	46,517
2026-05-20	20.99	21.02	20.99	21.02	-0.25	-1.18%	12,746
2026-05-19	21.29	21.30	21.27	21.27	-0.16	-0.75%	112,819