00714 群益道瓊美國地產
上市 ｜ 被動式 ETF ｜ 美股
收盤價
21.00
▼-0.03
(-0.14%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 20.97 | 21.02 | 20.97 | 21.00 | -0.03 | -0.14% | 159,581 |
| 2026-09-24 | 21.08 | 21.08 | 21.01 | 21.03 | +0.09 | +0.43% | 660,037 |
| 2026-09-23 | 21.00 | 21.00 | 20.94 | 20.94 | -0.18 | -0.85% | 119,010 |
| 2026-09-22 | 21.16 | 21.16 | 21.12 | 21.12 | -0.08 | -0.38% | 115,460 |
| 2026-09-19 | 21.19 | 21.23 | 21.15 | 21.20 | -0.02 | -0.09% | 147,691 |
| 2026-09-18 | 21.28 | 21.28 | 21.20 | 21.22 | -0.04 | -0.19% | 205,185 |
| 2026-09-17 | 21.28 | 21.28 | 21.23 | 21.26 | -0.08 | -0.37% | 135,691 |
| 2026-09-16 | 21.24 | 21.37 | 21.24 | 21.34 | +0.19 | +0.90% | 1,747,879 |
| 2026-09-15 | 21.18 | 21.18 | 21.08 | 21.15 | -0.06 | -0.28% | 185,413 |
| 2026-09-12 | 21.15 | 21.23 | 21.15 | 21.21 | -0.14 | -0.66% | 487,034 |
| 2026-09-11 | 21.35 | 21.38 | 21.35 | 21.35 | -0.05 | -0.23% | 149,443 |
| 2026-09-10 | 21.44 | 21.45 | 21.40 | 21.40 | -0.09 | -0.42% | 116,972 |
| 2026-09-09 | 21.46 | 21.51 | 21.46 | 21.49 | -0.24 | -1.10% | 20,444 |
| 2026-09-08 | 21.75 | 21.75 | 21.73 | 21.73 | +0.22 | +1.02% | 147,290 |
| 2026-09-05 | 21.48 | 21.53 | 21.48 | 21.51 | -0.15 | -0.69% | 136,359 |
| 2026-09-04 | 21.58 | 21.66 | 21.58 | 21.66 | +0.05 | +0.23% | 146,116 |
| 2026-09-03 | 21.60 | 21.66 | 21.60 | 21.61 | -0.16 | -0.73% | 112,465 |
| 2026-09-02 | 21.80 | 21.80 | 21.76 | 21.77 | -0.12 | -0.55% | 109,004 |
| 2026-09-01 | 21.90 | 21.94 | 21.89 | 21.89 | -0.24 | -1.08% | 82,879 |
| 2026-08-29 | 22.16 | 22.17 | 22.13 | 22.13 | -0.21 | -0.94% | 470,839 |
| 2026-08-28 | 22.36 | 22.36 | 22.34 | 22.34 | +0.02 | +0.09% | 102,761 |
| 2026-08-27 | 22.29 | 22.34 | 22.29 | 22.32 | +0.16 | +0.72% | 114,720 |
| 2026-08-26 | 22.13 | 22.17 | 22.13 | 22.16 | -0.02 | -0.09% | 112,680 |
| 2026-08-25 | 22.20 | 22.20 | 22.18 | 22.18 | -0.05 | -0.22% | 107,136 |
| 2026-08-22 | 22.17 | 22.23 | 22.17 | 22.23 | +0.24 | +1.09% | 106,602 |
| 2026-08-21 | 22.07 | 22.07 | 21.99 | 21.99 | -0.10 | -0.45% | 110,690 |
| 2026-08-20 | 22.07 | 22.09 | 22.07 | 22.09 | -0.18 | -0.81% | 126,225 |
| 2026-08-19 | 22.30 | 22.30 | 22.25 | 22.27 | -0.08 | -0.36% | 249,660 |
| 2026-08-18 | 22.32 | 22.35 | 22.32 | 22.35 | +0.23 | +1.04% | 117,432 |
| 2026-08-15 | 22.18 | 22.18 | 22.12 | 22.12 | +0.13 | +0.59% | 140,600 |