00713 元大台灣高息低波
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
60.85
▲+0.35
(+0.58%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 60.50 | 61.10 | 60.25 | 60.85 | +0.35 | +0.58% | 5,545,351 |
| 2026-06-26 | 60.00 | 60.50 | 59.70 | 60.50 | +0.05 | +0.08% | 7,433,690 |
| 2026-06-25 | 60.90 | 61.05 | 60.40 | 60.45 | -0.35 | -0.58% | 9,320,143 |
| 2026-06-24 | 60.90 | 61.05 | 60.60 | 60.80 | 0.00 | 0.00% | 8,653,345 |
| 2026-06-23 | 61.10 | 61.75 | 61.10 | 61.70 | +0.65 | +1.06% | 10,621,939 |
| 2026-06-20 | 61.10 | 61.75 | 61.10 | 61.70 | +0.65 | +1.06% | 10,621,939 |
| 2026-06-19 | 60.55 | 61.10 | 60.50 | 61.05 | +0.30 | +0.49% | 7,059,742 |
| 2026-06-18 | 60.65 | 60.80 | 60.55 | 60.75 | +0.20 | +0.33% | 5,491,979 |
| 2026-06-17 | 60.60 | 60.75 | 60.20 | 60.55 | +0.75 | +1.25% | 7,421,325 |
| 2026-06-16 | 59.90 | 60.50 | 59.80 | 59.80 | +0.60 | +1.01% | 8,481,943 |
| 2026-06-13 | 59.05 | 59.40 | 58.50 | 59.20 | +0.25 | +0.42% | 8,974,199 |
| 2026-06-12 | 58.85 | 59.40 | 58.85 | 58.95 | -0.55 | -0.92% | 7,991,119 |
| 2026-06-11 | 57.95 | 59.65 | 57.95 | 59.50 | +1.85 | +3.21% | 7,319,966 |
| 2026-06-10 | 56.55 | 57.85 | 56.55 | 57.65 | -2.00 | -3.35% | 13,224,359 |
| 2026-06-09 | 59.30 | 59.90 | 59.15 | 59.65 | -0.55 | -0.91% | 10,299,516 |
| 2026-06-06 | 59.60 | 60.35 | 59.45 | 60.20 | +0.35 | +0.58% | 12,948,905 |
| 2026-06-05 | 59.60 | 60.35 | 59.45 | 60.20 | +0.35 | +0.58% | 12,948,905 |
| 2026-06-04 | 58.20 | 58.90 | 57.65 | 58.90 | +0.95 | +1.64% | 19,976,005 |
| 2026-06-03 | 56.75 | 58.05 | 56.75 | 57.95 | +1.40 | +2.48% | 19,596,292 |
| 2026-06-02 | 56.20 | 56.70 | 56.05 | 56.55 | +0.80 | +1.43% | 14,747,633 |
| 2026-05-30 | 56.00 | 56.45 | 55.60 | 55.75 | -0.30 | -0.54% | 19,020,411 |
| 2026-05-29 | 56.00 | 56.40 | 55.90 | 56.05 | +0.10 | +0.18% | 19,972,335 |
| 2026-05-28 | 56.05 | 56.15 | 55.90 | 55.95 | -0.10 | -0.18% | 13,397,306 |
| 2026-05-27 | 56.05 | 56.15 | 55.90 | 55.95 | -0.10 | -0.18% | 13,397,306 |
| 2026-05-26 | 55.60 | 55.75 | 55.45 | 55.70 | +0.05 | +0.09% | 10,411,963 |
| 2026-05-23 | 55.35 | 55.65 | 55.30 | 55.65 | +0.65 | +1.18% | 9,782,926 |
| 2026-05-22 | 55.30 | 55.45 | 54.95 | 55.00 | -0.30 | -0.54% | 8,999,489 |
| 2026-05-21 | 54.95 | 55.85 | 54.95 | 55.30 | +0.35 | +0.64% | 12,368,124 |
| 2026-05-20 | 55.00 | 55.25 | 54.85 | 54.95 | -0.45 | -0.81% | 10,062,692 |
| 2026-05-19 | 55.75 | 56.00 | 55.35 | 55.40 | -0.15 | -0.27% | 17,888,608 |