00713 元大台灣高息低波
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
61.30
▲+0.20
(+0.33%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 61.10 | 61.35 | 61.10 | 61.30 | +0.20 | +0.33% | 2,288,310 |
| 2026-08-08 | 61.00 | 61.15 | 60.90 | 61.10 | 0.00 | 0.00% | 2,621,944 |
| 2026-08-07 | 61.20 | 61.35 | 61.00 | 61.10 | +0.30 | +0.49% | 2,853,013 |
| 2026-08-06 | 60.90 | 60.95 | 60.55 | 60.80 | -0.05 | -0.08% | 3,107,622 |
| 2026-08-05 | 61.00 | 61.20 | 60.70 | 60.85 | -0.35 | -0.57% | 5,162,131 |
| 2026-08-04 | 61.20 | 61.75 | 61.15 | 61.20 | +0.90 | +1.49% | 9,143,288 |
| 2026-08-01 | 59.95 | 60.50 | 59.70 | 60.30 | +0.05 | +0.08% | 5,625,786 |
| 2026-07-31 | 61.00 | 61.05 | 59.30 | 60.25 | -0.15 | -0.25% | 9,159,320 |
| 2026-07-30 | 61.00 | 61.00 | 60.35 | 60.40 | -0.80 | -1.31% | 5,457,684 |
| 2026-07-29 | 61.00 | 61.30 | 60.85 | 61.20 | +0.20 | +0.33% | 6,069,030 |
| 2026-07-28 | 60.55 | 61.00 | 60.35 | 61.00 | +0.45 | +0.74% | 5,458,362 |
| 2026-07-25 | 60.90 | 60.90 | 60.20 | 60.55 | -0.20 | -0.33% | 2,455,317 |
| 2026-07-24 | 61.05 | 61.50 | 60.75 | 60.75 | -0.05 | -0.08% | 3,952,216 |
| 2026-07-23 | 60.30 | 60.90 | 60.30 | 60.80 | +0.60 | +1.00% | 3,738,259 |
| 2026-07-22 | 60.75 | 60.80 | 59.75 | 60.20 | -0.05 | -0.08% | 6,373,752 |
| 2026-07-21 | 60.70 | 60.95 | 60.20 | 60.25 | -0.65 | -1.07% | 10,258,696 |
| 2026-07-18 | 60.30 | 61.00 | 60.30 | 60.90 | +0.30 | +0.50% | 11,180,327 |
| 2026-07-17 | 60.20 | 60.80 | 60.10 | 60.60 | +0.55 | +0.92% | 4,572,228 |
| 2026-07-16 | 60.45 | 60.55 | 59.60 | 60.05 | -0.50 | -0.83% | 7,360,325 |
| 2026-07-15 | 60.55 | 61.00 | 60.40 | 60.55 | 0.00 | 0.00% | 6,879,272 |
| 2026-07-14 | 60.45 | 60.75 | 60.30 | 60.55 | 0.00 | 0.00% | 8,857,303 |
| 2026-07-11 | 60.45 | 60.75 | 60.30 | 60.55 | 0.00 | 0.00% | 8,857,303 |
| 2026-07-10 | 60.90 | 61.05 | 60.25 | 60.55 | -0.05 | -0.08% | 3,077,216 |
| 2026-07-09 | 61.00 | 61.40 | 60.60 | 60.60 | -0.40 | -0.66% | 5,485,425 |
| 2026-07-08 | 60.65 | 61.25 | 60.65 | 61.00 | +0.50 | +0.83% | 9,510,178 |
| 2026-07-07 | 60.00 | 60.90 | 59.95 | 60.50 | +0.60 | +1.00% | 7,112,476 |
| 2026-07-04 | 59.65 | 60.15 | 59.60 | 59.90 | 0.00 | 0.00% | 5,578,933 |
| 2026-07-03 | 60.20 | 60.30 | 59.80 | 59.90 | -0.30 | -0.50% | 4,940,209 |
| 2026-07-02 | 60.05 | 60.40 | 59.85 | 60.20 | +0.20 | +0.33% | 7,272,057 |
| 2026-07-01 | 59.85 | 60.20 | 59.75 | 60.00 | +0.35 | +0.59% | 5,262,575 |