00713 元大台灣高息低波
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
63.65
▼-0.05
(-0.08%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 63.85 | 63.85 | 63.40 | 63.65 | -0.05 | -0.08% | 5,283,386 |
| 2026-09-24 | 63.80 | 63.85 | 63.55 | 63.70 | -0.05 | -0.08% | 5,409,079 |
| 2026-09-23 | 63.80 | 63.95 | 63.40 | 63.75 | 0.00 | 0.00% | 7,049,546 |
| 2026-09-22 | 65.05 | 65.20 | 64.65 | 65.10 | +0.15 | +0.23% | 7,560,837 |
| 2026-09-19 | 64.50 | 65.20 | 64.50 | 64.95 | +0.55 | +0.85% | 4,431,446 |
| 2026-09-18 | 64.30 | 64.50 | 64.10 | 64.40 | +0.15 | +0.23% | 3,346,015 |
| 2026-09-17 | 64.40 | 64.40 | 64.10 | 64.25 | -0.10 | -0.16% | 2,437,498 |
| 2026-09-16 | 63.85 | 64.40 | 63.60 | 64.35 | +0.50 | +0.78% | 4,473,487 |
| 2026-09-15 | 63.55 | 64.15 | 63.35 | 63.85 | +0.20 | +0.31% | 5,922,546 |
| 2026-09-12 | 63.65 | 63.80 | 63.45 | 63.65 | 0.00 | 0.00% | 4,051,568 |
| 2026-09-11 | 63.90 | 63.90 | 63.45 | 63.65 | 0.00 | 0.00% | 3,338,042 |
| 2026-09-10 | 63.40 | 63.75 | 63.20 | 63.65 | +0.20 | +0.32% | 7,443,679 |
| 2026-09-09 | 63.60 | 63.60 | 63.25 | 63.45 | 0.00 | 0.00% | 5,686,034 |
| 2026-09-08 | 63.20 | 63.50 | 62.95 | 63.45 | +0.35 | +0.55% | 4,445,604 |
| 2026-09-05 | 62.95 | 63.25 | 62.85 | 63.10 | +0.30 | +0.48% | 4,101,987 |
| 2026-09-04 | 62.20 | 62.80 | 62.15 | 62.80 | +0.45 | +0.72% | 5,163,364 |
| 2026-09-03 | 61.95 | 62.35 | 61.85 | 62.35 | +0.45 | +0.73% | 4,518,106 |
| 2026-09-02 | 61.35 | 61.90 | 61.35 | 61.90 | +0.35 | +0.57% | 3,030,069 |
| 2026-09-01 | 61.60 | 61.80 | 61.45 | 61.55 | -0.05 | -0.08% | 2,253,218 |
| 2026-08-29 | 61.75 | 61.95 | 61.55 | 61.60 | -0.05 | -0.08% | 4,412,512 |
| 2026-08-28 | 61.70 | 61.80 | 61.45 | 61.65 | 0.00 | 0.00% | 5,793,258 |
| 2026-08-27 | 61.45 | 61.80 | 61.30 | 61.65 | +0.25 | +0.41% | 8,389,189 |
| 2026-08-26 | 61.65 | 61.70 | 61.25 | 61.40 | -0.15 | -0.24% | 6,304,054 |
| 2026-08-25 | 61.10 | 61.65 | 61.00 | 61.55 | +0.40 | +0.65% | 4,071,259 |
| 2026-08-22 | 61.00 | 61.20 | 60.75 | 61.15 | +0.30 | +0.49% | 6,622,507 |
| 2026-08-21 | 60.50 | 60.90 | 60.25 | 60.85 | +0.20 | +0.33% | 7,184,419 |
| 2026-08-20 | 60.60 | 60.70 | 60.25 | 60.65 | 0.00 | 0.00% | 2,414,887 |
| 2026-08-19 | 60.60 | 60.65 | 60.20 | 60.65 | -0.20 | -0.33% | 9,362,692 |
| 2026-08-18 | 61.10 | 61.15 | 60.50 | 60.85 | -0.25 | -0.41% | 7,989,902 |
| 2026-08-15 | 61.30 | 61.30 | 60.65 | 61.10 | -0.10 | -0.16% | 4,323,476 |