00712 FH富時不動產
上市 ｜ 被動式 ETF ｜ 台股
收盤價
8.76
▼-0.04
(-0.45%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 8.80 | 8.80 | 8.74 | 8.76 | -0.04 | -0.45% | 30,661,625 |
| 2026-08-08 | 8.84 | 8.85 | 8.79 | 8.80 | -0.05 | -0.56% | 20,728,701 |
| 2026-08-07 | 8.84 | 8.87 | 8.84 | 8.85 | +0.02 | +0.23% | 8,685,732 |
| 2026-08-06 | 8.84 | 8.87 | 8.82 | 8.83 | -0.01 | -0.11% | 9,847,571 |
| 2026-08-05 | 8.85 | 8.85 | 8.81 | 8.84 | -0.06 | -0.67% | 18,424,824 |
| 2026-08-04 | 8.93 | 8.93 | 8.89 | 8.90 | 0.00 | 0.00% | 17,721,101 |
| 2026-08-01 | 8.86 | 8.92 | 8.86 | 8.90 | -0.03 | -0.34% | 18,779,146 |
| 2026-07-31 | 8.96 | 8.98 | 8.93 | 8.93 | +0.14 | +1.59% | 77,219,514 |
| 2026-07-30 | 8.84 | 8.84 | 8.77 | 8.79 | -0.05 | -0.57% | 21,960,527 |
| 2026-07-29 | 8.82 | 8.84 | 8.79 | 8.84 | +0.06 | +0.68% | 11,368,784 |
| 2026-07-28 | 8.78 | 8.78 | 8.76 | 8.78 | -0.07 | -0.79% | 18,789,368 |
| 2026-07-25 | 8.88 | 8.88 | 8.83 | 8.85 | -0.05 | -0.56% | 16,668,600 |
| 2026-07-24 | 8.89 | 8.91 | 8.88 | 8.90 | -0.01 | -0.11% | 14,228,327 |
| 2026-07-23 | 8.93 | 8.94 | 8.89 | 8.91 | -0.12 | -1.33% | 22,658,193 |
| 2026-07-22 | 9.05 | 9.06 | 9.01 | 9.03 | -0.03 | -0.33% | 29,687,967 |
| 2026-07-21 | 9.10 | 9.13 | 9.06 | 9.06 | +0.04 | +0.44% | 111,034,351 |
| 2026-07-18 | 8.98 | 9.03 | 8.98 | 9.02 | +0.07 | +0.78% | 36,824,141 |
| 2026-07-17 | 8.93 | 8.95 | 8.91 | 8.95 | +0.15 | +1.70% | 33,562,857 |
| 2026-07-16 | 8.82 | 8.84 | 8.79 | 8.80 | -0.07 | -0.79% | 26,273,384 |
| 2026-07-15 | 8.81 | 8.92 | 8.81 | 8.87 | +0.08 | +0.91% | 22,524,362 |
| 2026-07-14 | 8.84 | 8.84 | 8.79 | 8.79 | -0.06 | -0.68% | 13,629,875 |
| 2026-07-11 | 8.84 | 8.84 | 8.79 | 8.79 | -0.06 | -0.68% | 13,629,875 |
| 2026-07-10 | 8.88 | 8.89 | 8.83 | 8.85 | -0.02 | -0.23% | 27,212,278 |
| 2026-07-09 | 8.88 | 8.93 | 8.87 | 8.87 | +0.03 | +0.34% | 69,159,827 |
| 2026-07-08 | 8.80 | 8.85 | 8.80 | 8.84 | +0.04 | +0.45% | 19,280,911 |
| 2026-07-07 | 8.78 | 8.81 | 8.78 | 8.80 | +0.04 | +0.46% | 24,745,532 |
| 2026-07-04 | 8.77 | 8.77 | 8.74 | 8.76 | -0.04 | -0.45% | 13,200,450 |
| 2026-07-03 | 8.82 | 8.82 | 8.77 | 8.80 | -0.04 | -0.45% | 34,823,959 |
| 2026-07-02 | 8.80 | 8.85 | 8.80 | 8.84 | +0.07 | +0.80% | 31,677,720 |
| 2026-07-01 | 8.76 | 8.80 | 8.73 | 8.77 | +0.14 | +1.62% | 44,635,800 |