00712 FH富時不動產
上市 ｜ 被動式 ETF ｜ 台股
收盤價
9.03
▼-0.03
(-0.33%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 9.06 | 9.06 | 9.02 | 9.03 | -0.03 | -0.33% | 18,784,238 |
| 2026-05-09 | 9.08 | 9.10 | 9.06 | 9.06 | -0.01 | -0.11% | 17,179,176 |
| 2026-05-08 | 9.10 | 9.11 | 9.06 | 9.07 | -0.01 | -0.11% | 13,716,070 |
| 2026-05-07 | 9.10 | 9.10 | 9.07 | 9.08 | -0.09 | -0.98% | 13,650,685 |
| 2026-05-06 | 9.13 | 9.20 | 9.13 | 9.17 | +0.11 | +1.21% | 33,988,627 |
| 2026-05-05 | 9.11 | 9.11 | 9.06 | 9.06 | -0.14 | -1.52% | 20,737,548 |
| 2026-05-02 | 9.11 | 9.11 | 9.06 | 9.06 | -0.14 | -1.52% | 20,737,548 |
| 2026-05-01 | 9.18 | 9.23 | 9.17 | 9.20 | +0.02 | +0.22% | 26,029,354 |
| 2026-04-30 | 9.10 | 9.20 | 9.10 | 9.18 | +0.12 | +1.32% | 38,830,859 |
| 2026-04-29 | 9.05 | 9.09 | 9.05 | 9.06 | +0.05 | +0.55% | 39,114,009 |
| 2026-04-28 | 9.03 | 9.04 | 9.00 | 9.01 | -0.01 | -0.11% | 14,919,003 |
| 2026-04-25 | 9.09 | 9.09 | 9.00 | 9.02 | -0.07 | -0.77% | 34,504,016 |
| 2026-04-24 | 9.06 | 9.09 | 9.05 | 9.09 | +0.04 | +0.44% | 32,220,495 |
| 2026-04-23 | 9.03 | 9.06 | 9.03 | 9.05 | +0.02 | +0.22% | 27,363,804 |
| 2026-04-22 | 9.03 | 9.05 | 9.00 | 9.03 | +0.10 | +1.12% | 35,935,928 |
| 2026-04-21 | 8.98 | 8.98 | 8.93 | 8.93 | -0.11 | -1.22% | 22,120,146 |
| 2026-04-18 | 9.05 | 9.09 | 9.03 | 9.04 | +0.06 | +0.67% | 25,246,464 |
| 2026-04-17 | 8.97 | 9.02 | 8.97 | 8.98 | +0.05 | +0.56% | 32,841,544 |
| 2026-04-16 | 8.90 | 8.96 | 8.90 | 8.93 | +0.05 | +0.56% | 21,234,128 |
| 2026-04-15 | 8.88 | 8.88 | 8.85 | 8.88 | -0.01 | -0.11% | 13,709,927 |
| 2026-04-14 | 8.88 | 8.90 | 8.88 | 8.89 | +0.07 | +0.79% | 20,605,876 |
| 2026-04-11 | 8.81 | 8.83 | 8.80 | 8.82 | +0.01 | +0.11% | 18,871,421 |
| 2026-04-10 | 8.78 | 8.82 | 8.78 | 8.81 | +0.12 | +1.38% | 21,583,758 |
| 2026-04-09 | 8.70 | 8.72 | 8.68 | 8.69 | +0.08 | +0.93% | 12,307,410 |
| 2026-04-08 | 8.71 | 8.71 | 8.60 | 8.61 | -0.10 | -1.15% | 15,338,479 |
| 2026-04-07 | 8.71 | 8.71 | 8.60 | 8.61 | -0.10 | -1.15% | 15,338,479 |
| 2026-04-04 | 8.71 | 8.71 | 8.60 | 8.61 | -0.10 | -1.15% | 15,338,479 |
| 2026-04-03 | 8.64 | 8.72 | 8.64 | 8.71 | +0.18 | +2.11% | 29,392,111 |
| 2026-04-02 | 8.52 | 8.62 | 8.52 | 8.53 | +0.11 | +1.31% | 42,905,446 |
| 2026-04-01 | 8.42 | 8.43 | 8.39 | 8.42 | -0.14 | -1.64% | 44,075,362 |