00712 FH富時不動產
上市 ｜ 被動式 ETF ｜ 台股
收盤價
8.60
0.00
(0.00%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 8.61 | 8.62 | 8.60 | 8.60 | 0.00 | 0.00% | 13,782,352 |
| 2026-06-26 | 8.55 | 8.61 | 8.55 | 8.60 | +0.07 | +0.82% | 25,232,043 |
| 2026-06-25 | 8.57 | 8.57 | 8.52 | 8.53 | -0.04 | -0.47% | 42,656,312 |
| 2026-06-24 | 8.60 | 8.60 | 8.56 | 8.57 | -0.03 | -0.35% | 39,183,720 |
| 2026-06-23 | 8.64 | 8.65 | 8.59 | 8.60 | -0.09 | -1.04% | 70,456,220 |
| 2026-06-20 | 8.64 | 8.65 | 8.59 | 8.60 | -0.09 | -1.04% | 70,456,220 |
| 2026-06-19 | 8.68 | 8.70 | 8.65 | 8.69 | 0.00 | 0.00% | 34,660,183 |
| 2026-06-18 | 8.86 | 8.86 | 8.83 | 8.84 | -0.02 | -0.23% | 51,928,298 |
| 2026-06-17 | 8.83 | 8.86 | 8.81 | 8.86 | +0.06 | +0.68% | 36,745,569 |
| 2026-06-16 | 8.81 | 8.81 | 8.76 | 8.80 | +0.03 | +0.34% | 28,815,166 |
| 2026-06-13 | 8.74 | 8.77 | 8.72 | 8.77 | +0.03 | +0.34% | 32,879,415 |
| 2026-06-12 | 8.73 | 8.76 | 8.73 | 8.74 | +0.10 | +1.16% | 43,104,687 |
| 2026-06-11 | 8.65 | 8.65 | 8.62 | 8.64 | -0.05 | -0.58% | 59,215,419 |
| 2026-06-10 | 8.65 | 8.70 | 8.63 | 8.69 | -0.02 | -0.23% | 38,252,822 |
| 2026-06-09 | 8.69 | 8.71 | 8.65 | 8.71 | +0.03 | +0.35% | 69,327,707 |
| 2026-06-06 | 8.69 | 8.70 | 8.68 | 8.68 | -0.08 | -0.91% | 94,273,491 |
| 2026-06-05 | 8.69 | 8.70 | 8.68 | 8.68 | -0.08 | -0.91% | 94,273,491 |
| 2026-06-04 | 8.73 | 8.77 | 8.70 | 8.76 | -0.04 | -0.45% | 49,527,463 |
| 2026-06-03 | 8.80 | 8.81 | 8.77 | 8.80 | +0.02 | +0.23% | 25,159,445 |
| 2026-06-02 | 8.76 | 8.78 | 8.76 | 8.78 | +0.02 | +0.23% | 14,742,078 |
| 2026-05-30 | 8.77 | 8.83 | 8.76 | 8.76 | -0.01 | -0.11% | 27,072,106 |
| 2026-05-29 | 8.77 | 8.77 | 8.75 | 8.77 | +0.02 | +0.23% | 20,751,574 |
| 2026-05-28 | 8.75 | 8.77 | 8.75 | 8.75 | 0.00 | 0.00% | 19,374,071 |
| 2026-05-27 | 8.75 | 8.77 | 8.75 | 8.75 | 0.00 | 0.00% | 19,374,071 |
| 2026-05-26 | 8.77 | 8.79 | 8.76 | 8.77 | +0.01 | +0.11% | 26,399,871 |
| 2026-05-23 | 8.73 | 8.76 | 8.70 | 8.76 | +0.06 | +0.69% | 18,222,037 |
| 2026-05-22 | 8.70 | 8.70 | 8.68 | 8.70 | -0.07 | -0.80% | 31,923,875 |
| 2026-05-21 | 8.76 | 8.79 | 8.74 | 8.77 | 0.00 | 0.00% | 30,818,357 |
| 2026-05-20 | 8.76 | 8.78 | 8.71 | 8.77 | -0.05 | -0.57% | 21,548,716 |
| 2026-05-19 | 8.87 | 8.88 | 8.82 | 8.82 | -0.07 | -0.79% | 33,507,995 |