00711B FH彭博新興債
上市 ｜ 被動式 ETF ｜ 債券
收盤價
16.21
▲+0.14
(+0.87%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.21 | 16.24 | 16.21 | 16.21 | +0.14 | +0.87% | 117,061 |
| 2026-06-26 | 16.06 | 16.09 | 16.06 | 16.07 | +0.01 | +0.06% | 103,208 |
| 2026-06-25 | 16.05 | 16.06 | 16.05 | 16.06 | -0.03 | -0.19% | 232,466 |
| 2026-06-24 | 16.06 | 16.10 | 16.06 | 16.09 | +0.01 | +0.06% | 121,872 |
| 2026-06-23 | 16.16 | 16.17 | 16.08 | 16.08 | +0.03 | +0.19% | 236,095 |
| 2026-06-20 | 16.16 | 16.17 | 16.08 | 16.08 | +0.03 | +0.19% | 236,095 |
| 2026-06-19 | 16.07 | 16.07 | 16.05 | 16.05 | 0.00 | 0.00% | 103,546 |
| 2026-06-18 | 16.25 | 16.25 | 16.22 | 16.22 | -0.03 | -0.18% | 109,864 |
| 2026-06-17 | 16.24 | 16.25 | 16.24 | 16.25 | +0.10 | +0.62% | 114,281 |
| 2026-06-16 | 16.19 | 16.19 | 16.12 | 16.15 | +0.06 | +0.37% | 142,961 |
| 2026-06-13 | 16.08 | 16.09 | 16.08 | 16.09 | +0.02 | +0.12% | 105,724 |
| 2026-06-12 | 16.07 | 16.07 | 16.05 | 16.07 | +0.07 | +0.44% | 103,116 |
| 2026-06-11 | 16.01 | 16.01 | 16.00 | 16.00 | -0.03 | -0.19% | 121,931 |
| 2026-06-10 | 16.09 | 16.09 | 16.03 | 16.03 | -0.06 | -0.37% | 199,908 |
| 2026-06-09 | 16.10 | 16.12 | 16.09 | 16.09 | -0.01 | -0.06% | 140,558 |
| 2026-06-06 | 16.10 | 16.10 | 16.09 | 16.10 | +0.02 | +0.12% | 165,671 |
| 2026-06-05 | 16.10 | 16.10 | 16.09 | 16.10 | +0.02 | +0.12% | 165,671 |
| 2026-06-04 | 16.06 | 16.13 | 16.06 | 16.13 | +0.08 | +0.50% | 120,913 |
| 2026-06-03 | 16.05 | 16.06 | 16.03 | 16.05 | +0.02 | +0.12% | 221,084 |
| 2026-06-02 | 15.95 | 16.04 | 15.95 | 16.03 | +0.10 | +0.63% | 121,357 |
| 2026-05-30 | 15.95 | 15.95 | 15.92 | 15.93 | +0.01 | +0.06% | 163,129 |
| 2026-05-29 | 15.93 | 15.93 | 15.91 | 15.92 | +0.04 | +0.25% | 106,719 |
| 2026-05-28 | 15.82 | 15.88 | 15.82 | 15.88 | +0.05 | +0.32% | 68,837 |
| 2026-05-27 | 15.82 | 15.88 | 15.82 | 15.88 | +0.05 | +0.32% | 68,837 |
| 2026-05-26 | 15.83 | 15.83 | 15.82 | 15.82 | +0.02 | +0.13% | 38,764 |
| 2026-05-23 | 15.77 | 15.80 | 15.77 | 15.80 | +0.10 | +0.64% | 125,870 |
| 2026-05-22 | 15.75 | 15.75 | 15.70 | 15.70 | -0.08 | -0.51% | 170,333 |
| 2026-05-21 | 15.82 | 15.82 | 15.78 | 15.78 | -0.04 | -0.25% | 71,288 |
| 2026-05-20 | 15.81 | 15.84 | 15.81 | 15.82 | -0.11 | -0.69% | 13,170 |
| 2026-05-19 | 15.94 | 15.95 | 15.92 | 15.93 | -0.06 | -0.38% | 137,999 |