00710B FH彭博非投等債
上市 ｜ 被動式 ETF ｜ 非投等債
收盤價
19.28
▼-0.02
(-0.10%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 19.23 | 19.32 | 19.23 | 19.28 | -0.02 | -0.10% | 157,759 |
| 2026-08-08 | 19.34 | 19.34 | 19.27 | 19.30 | -0.03 | -0.16% | 274,285 |
| 2026-08-07 | 19.40 | 19.40 | 19.31 | 19.33 | +0.01 | +0.05% | 278,514 |
| 2026-08-06 | 19.28 | 19.36 | 19.28 | 19.32 | +0.04 | +0.21% | 171,513 |
| 2026-08-05 | 19.25 | 19.32 | 19.22 | 19.28 | +0.01 | +0.05% | 318,345 |
| 2026-08-04 | 19.29 | 19.33 | 19.25 | 19.27 | +0.01 | +0.05% | 641,992 |
| 2026-08-01 | 19.24 | 19.29 | 19.23 | 19.26 | +0.01 | +0.05% | 340,084 |
| 2026-07-31 | 19.20 | 19.30 | 19.20 | 19.25 | +0.02 | +0.10% | 206,022 |
| 2026-07-30 | 19.20 | 19.24 | 19.20 | 19.23 | +0.02 | +0.10% | 224,350 |
| 2026-07-29 | 19.21 | 19.23 | 19.21 | 19.21 | 0.00 | 0.00% | 120,132 |
| 2026-07-28 | 19.18 | 19.23 | 19.18 | 19.21 | -0.03 | -0.16% | 118,736 |
| 2026-07-25 | 19.28 | 19.28 | 19.23 | 19.24 | -0.07 | -0.36% | 135,512 |
| 2026-07-24 | 19.25 | 19.32 | 19.25 | 19.31 | +0.02 | +0.10% | 376,922 |
| 2026-07-23 | 19.22 | 19.32 | 19.22 | 19.29 | -0.02 | -0.10% | 804,034 |
| 2026-07-22 | 19.14 | 19.31 | 19.14 | 19.31 | +0.05 | +0.26% | 342,392 |
| 2026-07-21 | 19.22 | 19.26 | 19.22 | 19.26 | +0.08 | +0.42% | 295,813 |
| 2026-07-18 | 19.19 | 19.20 | 19.17 | 19.18 | 0.00 | 0.00% | 358,603 |
| 2026-07-17 | 19.16 | 19.18 | 19.15 | 19.18 | +0.06 | +0.31% | 160,980 |
| 2026-07-16 | 19.10 | 19.17 | 19.10 | 19.12 | +0.02 | +0.10% | 331,506 |
| 2026-07-15 | 19.06 | 19.12 | 19.06 | 19.10 | +0.01 | +0.05% | 152,331 |
| 2026-07-14 | 19.03 | 19.12 | 19.03 | 19.09 | -0.02 | -0.10% | 173,761 |
| 2026-07-11 | 19.03 | 19.12 | 19.03 | 19.09 | -0.02 | -0.10% | 173,761 |
| 2026-07-10 | 19.05 | 19.19 | 19.05 | 19.11 | 0.00 | 0.00% | 180,033 |
| 2026-07-09 | 19.10 | 19.12 | 19.10 | 19.11 | +0.01 | +0.05% | 493,357 |
| 2026-07-08 | 18.95 | 19.10 | 18.95 | 19.10 | +0.09 | +0.47% | 184,064 |
| 2026-07-07 | 18.98 | 19.05 | 18.98 | 19.01 | +0.03 | +0.16% | 183,614 |
| 2026-07-04 | 18.97 | 18.99 | 18.93 | 18.98 | +0.01 | +0.05% | 254,189 |
| 2026-07-03 | 18.96 | 18.97 | 18.92 | 18.97 | +0.01 | +0.05% | 200,624 |
| 2026-07-02 | 18.90 | 18.97 | 18.90 | 18.96 | +0.06 | +0.32% | 229,428 |
| 2026-07-01 | 18.92 | 18.92 | 18.87 | 18.90 | +0.03 | +0.16% | 208,398 |