00710B FH彭博非投等債
上市 ｜ 被動式 ETF ｜ 台股
收盤價
18.76
▼-0.02
(-0.11%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 18.67 | 18.77 | 18.67 | 18.76 | -0.02 | -0.11% | 134,835 |
| 2026-03-27 | 18.67 | 18.77 | 18.67 | 18.76 | -0.02 | -0.11% | 134,835 |
| 2026-03-26 | 18.80 | 18.80 | 18.77 | 18.78 | -0.02 | -0.11% | 61,598 |
| 2026-03-25 | 18.78 | 18.80 | 18.75 | 18.80 | -0.01 | -0.05% | 178,073 |
| 2026-03-24 | 18.62 | 18.82 | 18.62 | 18.81 | +0.05 | +0.27% | 132,197 |
| 2026-03-23 | 18.71 | 18.78 | 18.71 | 18.76 | -0.07 | -0.37% | 188,841 |
| 2026-03-20 | 18.78 | 18.83 | 18.78 | 18.83 | +0.03 | +0.16% | 227,117 |
| 2026-03-19 | 18.86 | 18.86 | 18.80 | 18.80 | -0.06 | -0.32% | 154,351 |
| 2026-03-18 | 19.03 | 19.03 | 18.82 | 18.86 | 0.00 | 0.00% | 190,101 |
| 2026-03-17 | 19.07 | 19.09 | 19.03 | 19.03 | -0.10 | -0.52% | 230,875 |
| 2026-03-16 | 19.00 | 19.14 | 19.00 | 19.13 | +0.02 | +0.10% | 175,610 |
| 2026-03-13 | 19.04 | 19.12 | 19.04 | 19.11 | -0.04 | -0.21% | 190,368 |
| 2026-03-12 | 19.00 | 19.16 | 19.00 | 19.15 | +0.01 | +0.05% | 152,475 |
| 2026-03-11 | 19.11 | 19.14 | 19.09 | 19.14 | +0.01 | +0.05% | 141,877 |
| 2026-03-10 | 19.00 | 19.14 | 19.00 | 19.13 | +0.09 | +0.47% | 193,780 |
| 2026-03-09 | 19.11 | 19.11 | 18.98 | 19.04 | -0.07 | -0.37% | 174,632 |
| 2026-03-06 | 19.03 | 19.16 | 19.03 | 19.11 | 0.00 | 0.00% | 211,611 |
| 2026-03-05 | 19.09 | 19.11 | 19.06 | 19.11 | +0.04 | +0.21% | 226,606 |
| 2026-03-04 | 19.04 | 19.09 | 19.04 | 19.07 | +0.03 | +0.16% | 247,572 |
| 2026-03-03 | 19.09 | 19.09 | 19.01 | 19.04 | +0.06 | +0.32% | 217,565 |
| 2026-03-02 | 18.88 | 18.98 | 18.88 | 18.98 | +0.05 | +0.26% | 194,772 |
| 2026-02-26 | 18.94 | - | - | 18.93 | - | -% | 0 |
| 2026-02-25 | 18.94 | - | - | 18.95 | - | -% | 0 |
| 2026-02-24 | 19.01 | - | - | 19.01 | - | -% | 0 |
| 2026-02-23 | 19.03 | - | - | 19.02 | - | -% | 0 |
| 2026-02-11 | 19.05 | - | - | 19.03 | - | -% | 0 |
| 2026-02-10 | 19.11 | - | - | 19.11 | - | -% | 0 |
| 2026-02-09 | 19.12 | - | - | 19.13 | - | -% | 0 |
| 2026-02-06 | 19.03 | - | - | 19.12 | - | -% | 0 |
| 2026-02-05 | 19.15 | - | - | 19.14 | - | -% | 0 |