00710B FH彭博非投等債
上市 ｜ 被動式 ETF ｜ 非投等債
收盤價
19.04
0.00
(0.00%)
2026-09-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 | 19.03 | 19.04 | 18.99 | 19.04 | 0.00 | 0.00% | 169,007 |
| 2026-09-11 | 19.01 | 19.04 | 19.00 | 19.04 | 0.00 | 0.00% | 158,434 |
| 2026-09-10 | 19.05 | 19.05 | 18.98 | 19.04 | -0.03 | -0.16% | 214,060 |
| 2026-09-09 | 19.08 | 19.09 | 19.05 | 19.07 | -0.03 | -0.16% | 207,989 |
| 2026-09-08 | 19.08 | 19.12 | 19.08 | 19.10 | +0.01 | +0.05% | 180,258 |
| 2026-09-05 | 19.10 | 19.10 | 19.07 | 19.09 | -0.01 | -0.05% | 208,364 |
| 2026-09-04 | 19.06 | 19.10 | 19.05 | 19.10 | +0.06 | +0.32% | 282,763 |
| 2026-09-03 | 19.06 | 19.08 | 19.02 | 19.04 | -0.02 | -0.10% | 304,520 |
| 2026-09-02 | 19.06 | 19.07 | 19.05 | 19.06 | +0.01 | +0.05% | 223,222 |
| 2026-09-01 | 19.01 | 19.09 | 19.01 | 19.05 | -0.03 | -0.16% | 254,941 |
| 2026-08-29 | 19.14 | 19.14 | 19.08 | 19.08 | -0.06 | -0.31% | 223,790 |
| 2026-08-28 | 19.15 | 19.15 | 19.13 | 19.14 | +0.02 | +0.10% | 175,345 |
| 2026-08-27 | 19.03 | 19.13 | 19.03 | 19.12 | +0.04 | +0.21% | 159,529 |
| 2026-08-26 | 19.05 | 19.10 | 19.05 | 19.08 | -0.03 | -0.16% | 163,403 |
| 2026-08-25 | 19.14 | 19.14 | 19.08 | 19.11 | -0.03 | -0.16% | 160,786 |
| 2026-08-22 | 19.13 | 19.14 | 19.11 | 19.14 | +0.07 | +0.37% | 162,633 |
| 2026-08-21 | 19.08 | 19.16 | 19.06 | 19.07 | -0.02 | -0.10% | 527,361 |
| 2026-08-20 | 19.12 | 19.12 | 19.05 | 19.09 | -0.03 | -0.16% | 337,700 |
| 2026-08-19 | 19.18 | 19.18 | 19.11 | 19.12 | -0.08 | -0.42% | 268,274 |
| 2026-08-18 | 19.29 | 19.29 | 19.19 | 19.20 | -0.07 | -0.36% | 435,397 |
| 2026-08-15 | 19.26 | 19.32 | 19.26 | 19.27 | -0.01 | -0.05% | 124,966 |
| 2026-08-14 | 19.31 | 19.31 | 19.26 | 19.28 | -0.01 | -0.05% | 130,384 |
| 2026-08-13 | 19.25 | 19.33 | 19.25 | 19.29 | 0.00 | 0.00% | 472,906 |
| 2026-08-12 | 19.25 | 19.33 | 19.25 | 19.29 | +0.01 | +0.05% | 137,142 |
| 2026-08-11 | 19.23 | 19.32 | 19.23 | 19.28 | -0.02 | -0.10% | 157,759 |
| 2026-08-08 | 19.34 | 19.34 | 19.27 | 19.30 | -0.03 | -0.16% | 274,285 |
| 2026-08-07 | 19.40 | 19.40 | 19.31 | 19.33 | +0.01 | +0.05% | 278,514 |
| 2026-08-06 | 19.28 | 19.36 | 19.28 | 19.32 | +0.04 | +0.21% | 171,513 |
| 2026-08-05 | 19.25 | 19.32 | 19.22 | 19.28 | +0.01 | +0.05% | 318,345 |
| 2026-08-04 | 19.29 | 19.33 | 19.25 | 19.27 | +0.01 | +0.05% | 641,992 |