00709 富邦歐洲 - 智慧股票資訊平台

38.22

▲+0.11 (+0.29%)

2026-05-13

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-05-13	38.47	38.47	38.08	38.22	+0.11	+0.29%	78,359
2026-05-12	38.09	38.17	38.03	38.11	-0.66	-1.70%	54,609
2026-05-09	38.50	38.77	38.50	38.77	+0.54	+1.41%	128,206
2026-05-08	37.93	38.36	37.93	38.23	+0.48	+1.27%	267,600
2026-05-07	37.87	37.87	37.60	37.75	-0.61	-1.59%	49,829
2026-05-06	37.60	38.39	37.60	38.36	+0.91	+2.43%	139,452
2026-05-05	37.65	37.65	37.39	37.45	-0.35	-0.93%	147,649
2026-05-02	37.65	37.65	37.39	37.45	-0.35	-0.93%	147,649
2026-05-01	37.64	37.85	37.64	37.80	+0.02	+0.05%	16,080
2026-04-30	37.75	37.84	37.64	37.78	0.00	0.00%	48,564
2026-04-29	37.94	38.01	37.75	37.78	-0.24	-0.63%	197,660
2026-04-28	37.88	38.02	37.76	38.02	+0.39	+1.04%	258,606
2026-04-25	37.93	37.93	37.61	37.63	-0.65	-1.70%	87,309
2026-04-24	38.36	38.38	38.17	38.28	-0.38	-0.98%	157,462
2026-04-23	38.67	38.70	38.57	38.66	+0.21	+0.55%	42,495
2026-04-22	38.43	38.60	38.43	38.45	+0.02	+0.05%	49,753
2026-04-21	38.76	38.76	38.43	38.43	-0.38	-0.98%	31,725
2026-04-18	38.65	38.82	38.64	38.81	+0.19	+0.49%	96,006
2026-04-17	38.83	38.83	38.44	38.62	+0.22	+0.57%	48,627
2026-04-16	38.37	38.44	38.27	38.40	+0.59	+1.56%	75,760
2026-04-15	38.00	38.11	37.81	37.81	-0.52	-1.36%	40,018
2026-04-14	38.14	38.35	38.14	38.33	+0.36	+0.95%	28,492
2026-04-11	37.78	37.98	37.74	37.97	-0.24	-0.63%	155,390
2026-04-10	38.23	38.36	37.92	38.21	+1.33	+3.61%	546,749
2026-04-09	36.84	37.20	36.84	36.88	+0.51	+1.40%	70,122
2026-04-08	37.00	37.00	36.32	36.37	-0.48	-1.30%	156,958
2026-04-07	37.00	37.00	36.32	36.37	-0.48	-1.30%	156,958
2026-04-04	37.00	37.00	36.32	36.37	-0.48	-1.30%	156,958
2026-04-03	36.92	36.95	36.80	36.85	+0.87	+2.42%	255,900
2026-04-02	36.17	36.22	35.98	35.98	+0.46	+1.30%	179,222