00709 富邦歐洲 - 智慧股票資訊平台

39.81

▲+0.01 (+0.03%)

2026-09-25

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-09-25	39.83	39.83	39.68	39.81	+0.01	+0.03%	86,210
2026-09-24	39.75	39.80	39.74	39.80	+0.09	+0.23%	31,790
2026-09-23	39.63	39.71	39.48	39.71	-0.04	-0.10%	24,966
2026-09-22	39.85	39.88	39.68	39.75	-0.13	-0.33%	52,706
2026-09-19	39.94	40.00	39.79	39.88	+0.03	+0.08%	18,494
2026-09-18	39.96	39.96	39.85	39.85	-0.11	-0.28%	18,755
2026-09-17	39.98	39.99	39.96	39.96	-0.02	-0.05%	15,728
2026-09-16	39.99	39.99	39.97	39.98	-0.02	-0.05%	19,013
2026-09-15	39.99	40.00	39.73	40.00	0.00	0.00%	17,055
2026-09-12	40.07	40.07	39.94	40.00	-0.30	-0.74%	13,985
2026-09-11	40.38	40.38	40.30	40.30	-0.15	-0.37%	16,030
2026-09-10	40.68	40.68	40.45	40.45	-0.23	-0.57%	12,284
2026-09-09	40.78	40.83	40.68	40.68	-0.24	-0.59%	19,215
2026-09-08	40.94	40.94	40.92	40.92	+0.24	+0.59%	5,222
2026-09-05	40.63	40.68	40.49	40.68	+0.22	+0.54%	32,340
2026-09-04	40.55	40.55	40.28	40.46	-0.19	-0.47%	89,638
2026-09-03	40.59	40.68	40.52	40.65	-0.18	-0.44%	55,504
2026-09-02	40.79	40.83	40.56	40.83	0.00	0.00%	66,720
2026-09-01	40.88	40.96	40.83	40.83	-0.53	-1.28%	42,609
2026-08-29	41.29	41.37	41.26	41.36	+0.07	+0.17%	83,380
2026-08-28	41.40	41.47	41.29	41.29	-0.01	-0.02%	14,154
2026-08-27	41.37	41.37	41.23	41.30	+0.10	+0.24%	20,422
2026-08-26	41.17	41.27	41.07	41.20	+0.12	+0.29%	127,276
2026-08-25	41.18	41.21	41.08	41.08	-0.15	-0.36%	188,060
2026-08-22	41.16	41.29	41.11	41.23	+0.22	+0.54%	63,617
2026-08-21	40.78	41.07	40.78	41.01	-0.02	-0.05%	378,961
2026-08-20	40.96	41.23	40.91	41.03	-0.47	-1.13%	22,309
2026-08-19	41.48	41.50	41.22	41.50	+0.02	+0.05%	113,394
2026-08-18	41.57	41.57	41.38	41.48	-0.16	-0.38%	18,299
2026-08-15	41.54	41.64	41.53	41.64	-0.01	-0.02%	43,947