00709 富邦歐洲 - 智慧股票資訊平台

41.45

▲+0.19 (+0.46%)

2026-08-11

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-08-11	41.29	41.45	41.17	41.45	+0.19	+0.46%	134,304
2026-08-08	41.35	41.35	41.20	41.26	-0.13	-0.31%	69,308
2026-08-07	41.44	41.55	41.38	41.39	+0.23	+0.56%	148,105
2026-08-06	41.10	41.23	41.01	41.16	+0.16	+0.39%	36,105
2026-08-05	38.45	41.30	38.45	41.00	-0.50	-1.20%	339,288
2026-08-04	41.37	41.50	41.26	41.50	+0.68	+1.67%	25,452
2026-08-01	40.92	40.92	40.78	40.82	+0.04	+0.10%	43,114
2026-07-31	40.57	41.01	40.57	40.78	+0.22	+0.54%	137,414
2026-07-30	40.90	40.90	40.49	40.56	-0.60	-1.46%	53,781
2026-07-29	41.03	41.20	40.91	41.16	+0.61	+1.50%	40,648
2026-07-28	40.36	40.55	40.20	40.55	-0.20	-0.49%	103,307
2026-07-25	40.84	40.84	40.75	40.75	-0.23	-0.56%	8,588
2026-07-24	40.69	40.98	40.52	40.98	+0.51	+1.26%	102,904
2026-07-23	40.65	40.65	40.04	40.47	-0.28	-0.69%	60,976
2026-07-22	40.21	40.76	40.21	40.75	+0.55	+1.37%	72,396
2026-07-21	40.39	40.54	40.04	40.20	-0.19	-0.47%	200,702
2026-07-18	40.14	40.45	40.04	40.39	+0.27	+0.67%	25,133
2026-07-17	39.94	40.12	39.93	40.12	+0.43	+1.08%	41,581
2026-07-16	39.70	39.70	39.55	39.69	+0.16	+0.40%	40,037
2026-07-15	39.45	39.69	39.43	39.53	-0.48	-1.20%	65,319
2026-07-14	40.08	40.08	39.92	40.01	-0.25	-0.62%	117,256
2026-07-11	40.08	40.08	39.92	40.01	-0.25	-0.62%	117,256
2026-07-10	40.25	40.43	40.21	40.26	+0.01	+0.02%	52,398
2026-07-09	40.30	40.50	40.23	40.25	-0.38	-0.94%	55,975
2026-07-08	40.41	40.79	40.41	40.63	+0.34	+0.84%	48,820
2026-07-07	39.94	40.30	39.94	40.29	+0.86	+2.18%	56,272
2026-07-04	39.48	39.48	39.38	39.43	-0.15	-0.38%	22,090
2026-07-03	39.68	39.68	39.51	39.58	+0.02	+0.05%	63,507
2026-07-02	39.75	39.75	39.30	39.56	+0.26	+0.66%	79,521
2026-07-01	39.14	39.44	39.14	39.30	+0.20	+0.51%	105,726