00709 富邦歐洲 - 智慧股票資訊平台

39.02

▲+0.05 (+0.13%)

2026-06-27

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-06-27	39.00	39.10	39.00	39.02	+0.05	+0.13%	27,880
2026-06-26	38.76	39.05	38.71	38.97	+0.20	+0.52%	15,398
2026-06-25	39.00	39.31	38.77	38.77	-0.23	-0.59%	73,877
2026-06-24	39.32	39.32	38.91	39.00	-0.32	-0.81%	97,533
2026-06-23	39.59	39.59	39.27	39.32	-0.35	-0.88%	21,807
2026-06-20	39.59	39.59	39.27	39.32	-0.35	-0.88%	21,807
2026-06-19	39.49	39.81	39.39	39.67	+0.42	+1.07%	136,763
2026-06-18	39.43	39.44	39.11	39.25	-0.63	-1.58%	36,339
2026-06-17	39.57	39.88	39.57	39.88	+0.68	+1.73%	110,508
2026-06-16	38.79	39.30	38.79	39.20	+1.04	+2.73%	111,746
2026-06-13	37.66	38.41	37.66	38.16	0.00	0.00%	84,535
2026-06-12	38.41	38.56	38.02	38.16	-0.26	-0.68%	202,910
2026-06-11	38.02	38.51	38.02	38.42	+0.36	+0.95%	23,596
2026-06-10	38.30	38.35	37.79	38.06	-0.42	-1.09%	90,873
2026-06-09	38.23	38.55	38.23	38.48	+0.25	+0.65%	22,255
2026-06-06	38.48	38.50	38.15	38.23	-0.39	-1.01%	78,758
2026-06-05	38.48	38.50	38.15	38.23	-0.39	-1.01%	78,758
2026-06-04	38.50	38.53	38.38	38.51	-0.14	-0.36%	73,243
2026-06-03	38.27	38.66	38.27	38.65	-0.12	-0.31%	157,458
2026-06-02	38.56	38.90	38.56	38.77	+0.33	+0.86%	60,041
2026-05-30	38.81	38.82	38.38	38.44	-0.35	-0.90%	39,041
2026-05-29	39.00	39.00	38.70	38.79	-0.29	-0.74%	68,540
2026-05-28	38.95	39.10	38.95	39.08	+0.13	+0.33%	49,083
2026-05-27	38.95	39.10	38.95	39.08	+0.13	+0.33%	49,083
2026-05-26	38.65	38.76	38.59	38.68	+0.18	+0.47%	78,381
2026-05-23	38.80	38.80	38.49	38.50	+0.63	+1.66%	121,814
2026-05-22	38.09	38.09	37.83	37.87	-0.07	-0.18%	43,763
2026-05-21	37.91	38.23	37.91	37.94	+0.39	+1.04%	128,977
2026-05-20	37.55	37.56	37.29	37.55	-0.40	-1.05%	115,692
2026-05-19	38.20	38.25	37.95	37.95	-0.38	-0.99%	120,651