00708L 期元大S&P黃金正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
68.90
▼-2.75
(-3.84%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 69.15 | 69.35 | 67.85 | 68.90 | -2.75 | -3.84% | 6,589,500 |
| 2026-06-26 | 72.20 | 72.70 | 70.95 | 71.65 | -2.00 | -2.72% | 5,090,695 |
| 2026-06-25 | 76.00 | 76.05 | 73.25 | 73.65 | -2.25 | -2.96% | 3,609,024 |
| 2026-06-24 | 76.65 | 76.90 | 75.25 | 75.90 | -5.00 | -6.18% | 6,403,954 |
| 2026-06-23 | 80.90 | 81.20 | 80.55 | 80.90 | -0.25 | -0.31% | 3,785,782 |
| 2026-06-20 | 80.90 | 81.20 | 80.55 | 80.90 | -0.25 | -0.31% | 3,785,782 |
| 2026-06-19 | 81.70 | 82.05 | 80.80 | 81.15 | -0.10 | -0.12% | 4,340,486 |
| 2026-06-18 | 81.10 | 81.40 | 80.40 | 81.25 | -0.10 | -0.12% | 2,066,928 |
| 2026-06-17 | 80.20 | 81.50 | 79.70 | 81.35 | +5.00 | +6.55% | 5,088,108 |
| 2026-06-16 | 76.40 | 76.85 | 75.60 | 76.35 | +3.90 | +5.38% | 3,951,489 |
| 2026-06-13 | 72.65 | 73.90 | 71.60 | 72.45 | -3.90 | -5.11% | 6,633,050 |
| 2026-06-12 | 77.15 | 77.50 | 75.90 | 76.35 | -5.65 | -6.89% | 8,283,208 |
| 2026-06-11 | 81.30 | 82.30 | 81.30 | 82.00 | +0.80 | +0.99% | 1,653,567 |
| 2026-06-10 | 81.70 | 82.40 | 80.75 | 81.20 | -5.15 | -5.96% | 5,469,710 |
| 2026-06-09 | 87.10 | 87.30 | 86.05 | 86.35 | -1.20 | -1.37% | 1,299,732 |
| 2026-06-06 | 86.70 | 87.95 | 86.70 | 87.55 | +0.15 | +0.17% | 1,466,560 |
| 2026-06-05 | 86.70 | 87.95 | 86.70 | 87.55 | +0.15 | +0.17% | 1,466,560 |
| 2026-06-04 | 87.90 | 89.50 | 87.15 | 89.50 | -0.05 | -0.06% | 2,307,447 |
| 2026-06-03 | 89.90 | 90.10 | 89.05 | 89.55 | +0.55 | +0.62% | 1,959,014 |
| 2026-06-02 | 88.35 | 89.30 | 88.25 | 89.00 | +5.15 | +6.14% | 4,251,360 |
| 2026-05-30 | 87.00 | 87.00 | 83.50 | 83.85 | -5.05 | -5.68% | 7,217,663 |
| 2026-05-29 | 89.55 | 89.60 | 88.70 | 88.90 | -1.05 | -1.17% | 2,626,740 |
| 2026-05-28 | 90.75 | 90.75 | 89.85 | 89.95 | -1.05 | -1.15% | 1,550,040 |
| 2026-05-27 | 90.75 | 90.75 | 89.85 | 89.95 | -1.05 | -1.15% | 1,550,040 |
| 2026-05-26 | 90.50 | 90.50 | 89.80 | 89.85 | -0.15 | -0.17% | 2,092,068 |
| 2026-05-23 | 90.90 | 91.80 | 90.00 | 90.00 | +2.00 | +2.27% | 2,728,712 |
| 2026-05-22 | 89.20 | 89.20 | 87.40 | 88.00 | -2.55 | -2.82% | 3,693,406 |
| 2026-05-21 | 91.70 | 92.00 | 90.45 | 90.55 | -0.70 | -0.77% | 2,101,142 |
| 2026-05-20 | 89.30 | 91.25 | 88.80 | 91.25 | -1.70 | -1.83% | 4,064,009 |
| 2026-05-19 | 94.50 | 94.65 | 92.60 | 92.95 | -4.45 | -4.57% | 3,360,739 |