00708L 期元大S&P黃金正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
78.35
▲+0.30
(+0.38%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 78.80 | 78.85 | 78.10 | 78.35 | +0.30 | +0.38% | 1,778,546 |
| 2026-09-24 | 79.00 | 79.20 | 78.00 | 78.05 | -1.05 | -1.33% | 3,942,947 |
| 2026-09-23 | 79.60 | 80.00 | 78.90 | 79.10 | -0.35 | -0.44% | 2,910,529 |
| 2026-09-22 | 79.15 | 79.55 | 78.20 | 79.45 | +2.75 | +3.59% | 4,694,785 |
| 2026-09-19 | 76.95 | 77.75 | 76.25 | 76.70 | -1.35 | -1.73% | 5,087,519 |
| 2026-09-18 | 76.50 | 78.60 | 76.35 | 78.05 | +0.95 | +1.23% | 3,202,634 |
| 2026-09-17 | 76.85 | 77.75 | 76.70 | 77.10 | -1.05 | -1.34% | 3,535,918 |
| 2026-09-16 | 78.55 | 79.00 | 77.95 | 78.15 | -0.20 | -0.26% | 3,376,748 |
| 2026-09-15 | 78.25 | 78.55 | 77.10 | 78.35 | -3.00 | -3.69% | 8,001,855 |
| 2026-09-12 | 80.90 | 81.45 | 80.85 | 81.35 | +1.10 | +1.37% | 2,717,278 |
| 2026-09-11 | 79.20 | 80.30 | 79.15 | 80.25 | -1.40 | -1.71% | 3,400,573 |
| 2026-09-10 | 81.80 | 82.45 | 81.45 | 81.65 | +0.40 | +0.49% | 3,246,356 |
| 2026-09-09 | 81.35 | 81.60 | 80.60 | 81.25 | -2.30 | -2.75% | 4,421,636 |
| 2026-09-08 | 84.15 | 84.15 | 83.35 | 83.55 | +1.50 | +1.83% | 4,938,548 |
| 2026-09-05 | 80.50 | 82.50 | 80.45 | 82.05 | +4.20 | +5.39% | 6,396,113 |
| 2026-09-04 | 78.55 | 78.70 | 76.90 | 77.85 | -4.20 | -5.12% | 10,461,068 |
| 2026-09-03 | 83.25 | 83.25 | 82.05 | 82.05 | -0.65 | -0.79% | 4,832,755 |
| 2026-09-02 | 83.35 | 83.65 | 81.20 | 82.70 | -5.45 | -6.18% | 13,361,568 |
| 2026-09-01 | 88.55 | 88.95 | 87.90 | 88.15 | -1.60 | -1.78% | 5,163,303 |
| 2026-08-29 | 89.30 | 90.70 | 89.30 | 89.75 | -1.10 | -1.21% | 4,913,309 |
| 2026-08-28 | 90.50 | 91.90 | 90.50 | 90.85 | +0.05 | +0.06% | 4,928,407 |
| 2026-08-27 | 92.20 | 92.35 | 89.80 | 90.80 | +0.15 | +0.17% | 9,799,284 |
| 2026-08-26 | 90.05 | 91.40 | 89.50 | 90.65 | +3.90 | +4.50% | 9,606,763 |
| 2026-08-25 | 85.85 | 87.25 | 85.85 | 86.75 | +1.70 | +2.00% | 5,353,106 |
| 2026-08-22 | 85.20 | 85.60 | 84.90 | 85.05 | +5.40 | +6.78% | 8,392,129 |
| 2026-08-21 | 79.30 | 80.40 | 79.00 | 79.65 | -1.85 | -2.27% | 3,527,551 |
| 2026-08-20 | 83.00 | 83.10 | 81.35 | 81.50 | -0.25 | -0.31% | 3,785,578 |
| 2026-08-19 | 81.95 | 82.45 | 81.40 | 81.75 | +2.95 | +3.74% | 5,711,093 |
| 2026-08-18 | 79.65 | 79.65 | 78.65 | 78.80 | -3.45 | -4.19% | 6,783,520 |
| 2026-08-15 | 83.30 | 83.50 | 81.85 | 82.25 | +0.15 | +0.18% | 5,142,867 |