00708L 期元大S&P黃金正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
77.60
▲+0.45
(+0.58%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 76.40 | 77.70 | 76.35 | 77.60 | +0.45 | +0.58% | 3,999,909 |
| 2026-08-08 | 78.60 | 78.80 | 77.05 | 77.15 | +3.90 | +5.32% | 12,314,152 |
| 2026-08-07 | 71.25 | 73.25 | 70.95 | 73.25 | +2.70 | +3.83% | 3,660,546 |
| 2026-08-06 | 69.95 | 70.60 | 69.85 | 70.55 | +0.10 | +0.14% | 1,231,259 |
| 2026-08-05 | 70.50 | 70.85 | 69.80 | 70.45 | -0.80 | -1.12% | 2,121,579 |
| 2026-08-04 | 71.65 | 71.85 | 70.80 | 71.25 | +1.30 | +1.86% | 2,877,748 |
| 2026-08-01 | 70.80 | 71.60 | 69.75 | 69.95 | +0.35 | +0.50% | 2,418,611 |
| 2026-07-31 | 69.20 | 69.80 | 68.90 | 69.60 | -0.30 | -0.43% | 2,872,881 |
| 2026-07-30 | 70.45 | 70.50 | 69.90 | 69.90 | -1.75 | -2.44% | 1,576,200 |
| 2026-07-29 | 72.15 | 72.35 | 71.50 | 71.65 | +2.15 | +3.09% | 2,518,920 |
| 2026-07-28 | 70.10 | 70.30 | 69.30 | 69.50 | -3.35 | -4.60% | 3,293,720 |
| 2026-07-25 | 73.45 | 73.45 | 72.40 | 72.85 | -0.15 | -0.21% | 2,411,673 |
| 2026-07-24 | 72.15 | 73.50 | 72.15 | 73.00 | +2.50 | +3.55% | 4,168,311 |
| 2026-07-23 | 69.40 | 70.50 | 69.30 | 70.50 | +1.35 | +1.95% | 1,827,106 |
| 2026-07-22 | 68.95 | 69.65 | 68.50 | 69.15 | +1.35 | +1.99% | 3,236,177 |
| 2026-07-21 | 68.20 | 69.00 | 67.65 | 67.80 | -1.85 | -2.66% | 4,286,275 |
| 2026-07-18 | 70.05 | 70.40 | 69.50 | 69.65 | +0.10 | +0.14% | 1,148,745 |
| 2026-07-17 | 70.65 | 70.75 | 69.55 | 69.55 | -0.05 | -0.07% | 2,082,012 |
| 2026-07-16 | 68.70 | 69.65 | 68.55 | 69.60 | -1.30 | -1.83% | 3,295,020 |
| 2026-07-15 | 70.90 | 71.85 | 70.60 | 70.90 | -0.35 | -0.49% | 3,185,032 |
| 2026-07-14 | 71.55 | 71.65 | 70.75 | 71.25 | -2.00 | -2.73% | 3,298,497 |
| 2026-07-11 | 71.55 | 71.65 | 70.75 | 71.25 | -2.00 | -2.73% | 3,298,497 |
| 2026-07-10 | 73.05 | 73.50 | 72.25 | 73.25 | -0.05 | -0.07% | 3,115,250 |
| 2026-07-09 | 74.00 | 74.20 | 73.15 | 73.30 | -1.00 | -1.35% | 3,601,673 |
| 2026-07-08 | 75.45 | 76.05 | 74.25 | 74.30 | -0.85 | -1.13% | 4,982,735 |
| 2026-07-07 | 74.15 | 75.75 | 74.15 | 75.15 | +4.15 | +5.85% | 7,044,390 |
| 2026-07-04 | 71.00 | 71.55 | 70.35 | 71.00 | +2.95 | +4.34% | 4,459,573 |
| 2026-07-03 | 68.65 | 68.70 | 67.90 | 68.05 | -0.40 | -0.58% | 2,501,742 |
| 2026-07-02 | 68.35 | 68.90 | 67.10 | 68.45 | -2.35 | -3.32% | 6,400,758 |
| 2026-07-01 | 71.30 | 71.65 | 70.70 | 70.80 | +1.15 | +1.65% | 4,507,268 |