00708L 期元大S&P黃金正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
98.20
▲+0.90
(+0.92%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 97.95 | 98.80 | 97.80 | 98.20 | +0.90 | +0.92% | 2,707,311 |
| 2026-05-09 | 97.25 | 98.35 | 97.20 | 97.30 | +1.40 | +1.46% | 3,297,146 |
| 2026-05-08 | 94.25 | 96.00 | 94.00 | 95.90 | +4.50 | +4.92% | 3,605,503 |
| 2026-05-07 | 91.00 | 91.60 | 91.00 | 91.40 | -2.45 | -2.61% | 3,020,950 |
| 2026-05-06 | 94.15 | 94.45 | 93.55 | 93.85 | +1.75 | +1.90% | 2,513,073 |
| 2026-05-05 | 92.85 | 93.25 | 91.45 | 92.10 | -1.75 | -1.86% | 3,153,781 |
| 2026-05-02 | 92.85 | 93.25 | 91.45 | 92.10 | -1.75 | -1.86% | 3,153,781 |
| 2026-05-01 | 93.75 | 94.15 | 93.10 | 93.85 | -2.35 | -2.44% | 2,898,553 |
| 2026-04-30 | 97.60 | 97.70 | 95.95 | 96.20 | -2.60 | -2.63% | 2,592,711 |
| 2026-04-29 | 97.75 | 99.15 | 97.55 | 98.80 | +1.70 | +1.75% | 2,436,993 |
| 2026-04-28 | 98.25 | 98.70 | 96.40 | 97.10 | -1.15 | -1.17% | 2,334,261 |
| 2026-04-25 | 100.20 | 100.25 | 98.10 | 98.25 | -2.80 | -2.77% | 4,946,101 |
| 2026-04-24 | 100.10 | 101.20 | 99.80 | 101.05 | -0.80 | -0.79% | 2,309,704 |
| 2026-04-23 | 103.25 | 103.25 | 101.80 | 101.85 | 0.00 | 0.00% | 2,324,349 |
| 2026-04-22 | 101.75 | 103.00 | 101.60 | 101.85 | -0.90 | -0.88% | 2,924,075 |
| 2026-04-21 | 102.45 | 102.85 | 101.15 | 102.75 | -1.35 | -1.30% | 2,497,928 |
| 2026-04-18 | 104.25 | 104.25 | 103.30 | 104.10 | +0.20 | +0.19% | 1,865,789 |
| 2026-04-17 | 104.15 | 105.85 | 103.50 | 103.90 | +2.50 | +2.47% | 6,093,322 |
| 2026-04-16 | 101.45 | 101.85 | 101.20 | 101.40 | +1.70 | +1.71% | 3,419,638 |
| 2026-04-15 | 99.05 | 99.80 | 98.85 | 99.70 | -1.65 | -1.63% | 3,447,850 |
| 2026-04-14 | 101.40 | 101.90 | 100.35 | 101.35 | +1.55 | +1.55% | 4,064,969 |
| 2026-04-11 | 99.45 | 100.15 | 98.85 | 99.80 | -3.80 | -3.67% | 3,788,939 |
| 2026-04-10 | 103.65 | 104.15 | 102.70 | 103.60 | +7.15 | +7.41% | 7,781,003 |
| 2026-04-09 | 96.80 | 97.65 | 95.65 | 96.45 | -1.65 | -1.68% | 5,327,345 |
| 2026-04-08 | 102.45 | 102.45 | 97.30 | 98.10 | -0.45 | -0.46% | 11,687,699 |
| 2026-04-07 | 102.45 | 102.45 | 97.30 | 98.10 | -0.45 | -0.46% | 11,687,699 |
| 2026-04-04 | 102.45 | 102.45 | 97.30 | 98.10 | -0.45 | -0.46% | 11,687,699 |
| 2026-04-03 | 99.50 | 99.75 | 97.85 | 98.55 | +4.55 | +4.84% | 7,420,835 |
| 2026-04-02 | 93.50 | 96.20 | 92.60 | 94.00 | +2.35 | +2.56% | 7,352,326 |
| 2026-04-01 | 89.00 | 92.00 | 88.95 | 91.65 | +2.50 | +2.80% | 4,899,719 |