00707R 期元大S&P日圓反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
32.63
0.00
(0.00%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 32.52 | 32.63 | 32.52 | 32.63 | 0.00 | 0.00% | 31,000 |
| 2026-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 400 |
| 2026-06-25 | 32.48 | 32.48 | 32.45 | 32.45 | -0.01 | -0.03% | 35,000 |
| 2026-06-24 | 32.46 | 32.46 | 32.46 | 32.46 | +0.19 | +0.59% | 5,000 |
| 2026-06-23 | 32.27 | 32.27 | 32.27 | 32.27 | +0.07 | +0.22% | 5,000 |
| 2026-06-20 | 32.27 | 32.27 | 32.27 | 32.27 | +0.07 | +0.22% | 5,000 |
| 2026-06-19 | 32.32 | 32.32 | 32.20 | 32.20 | 0.00 | 0.00% | 2,000 |
| 2026-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-12 | 32.33 | 32.33 | 32.21 | 32.21 | 0.00 | 0.00% | 8,000 |
| 2026-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-09 | 32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 0.00% | 1,000 |
| 2026-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 47 |
| 2026-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-26 | 32.03 | 32.03 | 31.90 | 31.90 | 0.00 | 0.00% | 6,000 |
| 2026-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 |
| 2026-05-22 | 31.88 | 31.98 | 31.88 | 31.98 | 0.00 | 0.00% | 3,000 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 31.86 | 31.86 | 31.86 | 31.86 | +0.10 | +0.31% | 21,000 |
| 2026-05-19 | 31.76 | 31.76 | 31.76 | 31.76 | +0.11 | +0.35% | 20,000 |