00707R 期元大S&P日圓反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
31.98
▲+0.13
(+0.41%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 31.98 | 31.98 | 31.98 | 31.98 | +0.13 | +0.41% | 5,000 |
| 2026-08-08 | 31.85 | 31.85 | 31.85 | 31.85 | +0.05 | +0.16% | 2,501 |
| 2026-08-07 | 31.91 | 31.91 | 31.80 | 31.80 | -0.16 | -0.50% | 5,000 |
| 2026-08-06 | 31.87 | 32.00 | 31.87 | 31.96 | +0.22 | +0.69% | 3,510 |
| 2026-08-05 | 31.59 | 31.75 | 31.59 | 31.74 | -0.85 | -2.61% | 13,020 |
| 2026-08-04 | 32.73 | 32.73 | 32.59 | 32.59 | 0.00 | 0.00% | 7,013 |
| 2026-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 13 |
| 2026-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 13 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 13 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 32.95 | 33.06 | 32.95 | 33.06 | 0.00 | 0.00% | 10,000 |
| 2026-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-21 | 32.90 | 32.90 | 32.79 | 32.79 | 0.00 | 0.00% | 2,000 |
| 2026-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-17 | 32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 0.00% | 1,000 |
| 2026-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-10 | 32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 0.00% | 16,000 |
| 2026-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-08 | 32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 1,090 |
| 2026-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-03 | 32.73 | 32.73 | 32.73 | 32.73 | -0.02 | -0.06% | 1,000 |
| 2026-07-02 | 32.63 | 32.75 | 32.63 | 32.75 | 0.00 | 0.00% | 6,000 |
| 2026-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |