00707R 期元大S&P日圓反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
31.49
▲+0.14
(+0.45%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 31.43 | 31.51 | 31.43 | 31.49 | +0.14 | +0.45% | 35,000 |
| 2026-05-09 | 31.28 | 31.35 | 31.28 | 31.35 | 0.00 | 0.00% | 16,000 |
| 2026-05-08 | 31.60 | 31.67 | 31.11 | 31.35 | -0.30 | -0.95% | 217,095 |
| 2026-05-07 | 31.65 | 31.65 | 31.65 | 31.65 | +0.23 | +0.73% | 6,000 |
| 2026-05-06 | 31.80 | 31.80 | 31.23 | 31.42 | -0.76 | -2.36% | 59,140 |
| 2026-05-05 | 32.11 | 32.18 | 32.10 | 32.18 | +0.13 | +0.41% | 63,000 |
| 2026-05-02 | 32.11 | 32.18 | 32.10 | 32.18 | +0.13 | +0.41% | 63,000 |
| 2026-05-01 | 32.05 | 32.05 | 32.05 | 32.05 | +0.17 | +0.53% | 1,000 |
| 2026-04-30 | 31.88 | 31.88 | 31.88 | 31.88 | 0.00 | 0.00% | 25,000 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 31.99 | 31.99 | 31.99 | 31.99 | +0.02 | +0.06% | 22,000 |
| 2026-04-25 | 31.97 | 31.97 | 31.97 | 31.97 | 0.00 | 0.00% | 1,000 |
| 2026-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 |
| 2026-04-15 | 32.05 | 32.05 | 32.05 | 32.05 | +0.01 | +0.03% | 1,200 |
| 2026-04-14 | 31.93 | 32.04 | 31.93 | 32.04 | +0.07 | +0.22% | 3,000 |
| 2026-04-11 | 31.81 | 31.97 | 31.81 | 31.97 | 0.00 | 0.00% | 7,000 |
| 2026-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-08 | 31.89 | 32.06 | 31.89 | 32.06 | 0.00 | 0.00% | 4,000 |
| 2026-04-07 | 31.89 | 32.06 | 31.89 | 32.06 | 0.00 | 0.00% | 4,000 |
| 2026-04-04 | 31.89 | 32.06 | 31.89 | 32.06 | 0.00 | 0.00% | 4,000 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20 |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-01 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 20,000 |