返回ETF 列表

00706L 期元大S&P日圓正2

上市 ｜ 被動式 ETF ｜ 槓桿

收盤價

19.22
▼-0.17 (-0.88%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 19.23 19.27 19.21 19.22 -0.17 -0.88% 473,024
2026-08-08 19.39 19.45 19.38 19.39 -0.02 -0.10% 538,347
2026-08-07 19.45 19.50 19.41 19.41 -0.05 -0.26% 1,633,607
2026-08-06 19.48 19.50 19.41 19.46 -0.27 -1.37% 2,205,961
2026-08-05 19.36 19.82 19.36 19.73 +1.02 +5.45% 10,517,519
2026-08-04 18.65 18.75 18.60 18.71 +0.63 +3.48% 6,607,529
2026-08-01 18.09 18.10 18.07 18.08 -0.04 -0.22% 1,492,174
2026-07-31 18.06 18.13 18.03 18.12 +0.07 +0.39% 4,453,230
2026-07-30 18.08 18.09 18.03 18.05 -0.05 -0.28% 2,406,319
2026-07-29 18.12 18.12 18.08 18.10 +0.05 +0.28% 1,285,246
2026-07-28 18.06 18.07 18.05 18.05 -0.16 -0.88% 1,363,092
2026-07-25 18.23 18.24 18.21 18.21 -0.01 -0.05% 550,890
2026-07-24 18.24 18.24 18.20 18.22 -0.13 -0.71% 1,659,694
2026-07-23 18.37 18.37 18.34 18.35 -0.03 -0.16% 686,737
2026-07-22 18.40 18.40 18.37 18.38 +0.03 +0.16% 1,263,081
2026-07-21 18.39 18.39 18.35 18.35 -0.10 -0.54% 2,347,974
2026-07-18 18.42 18.46 18.42 18.45 +0.03 +0.16% 459,795
2026-07-17 18.43 18.47 18.41 18.42 +0.02 +0.11% 830,038
2026-07-16 18.42 18.43 18.38 18.40 -0.05 -0.27% 1,610,302
2026-07-15 18.39 18.48 18.39 18.45 +0.06 +0.33% 594,529
2026-07-14 18.40 18.42 18.37 18.39 -0.03 -0.16% 531,543
2026-07-11 18.40 18.42 18.37 18.39 -0.03 -0.16% 531,543
2026-07-10 18.45 18.45 18.39 18.42 -0.09 -0.49% 1,324,011
2026-07-09 18.48 18.57 18.46 18.51 0.00 0.00% 1,075,220
2026-07-08 18.62 18.62 18.51 18.51 -0.19 -1.02% 2,078,687
2026-07-07 18.67 18.74 18.66 18.70 +0.27 +1.47% 2,511,181
2026-07-04 18.38 18.44 18.38 18.43 +0.06 +0.33% 932,501
2026-07-03 18.41 18.41 18.35 18.37 -0.15 -0.81% 2,677,552
2026-07-02 18.52 18.53 18.47 18.52 -0.06 -0.32% 1,101,484
2026-07-01 18.59 18.60 18.58 18.58 -0.03 -0.16% 269,018