返回ETF 列表

00706L 期元大S&P日圓正2

上市 ｜ 被動式 ETF ｜ 槓桿

收盤價

20.27
▼-0.05 (-0.25%)
2026-09-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-12 20.26 20.32 20.21 20.27 -0.05 -0.25% 1,008,788
2026-09-11 20.26 20.32 20.20 20.32 +0.01 +0.05% 995,432
2026-09-10 20.21 20.43 20.20 20.31 +0.65 +3.31% 3,827,515
2026-09-09 19.68 19.70 19.60 19.66 +0.07 +0.36% 1,329,942
2026-09-08 19.75 19.76 19.57 19.59 +0.30 +1.56% 4,018,432
2026-09-05 19.07 19.31 19.04 19.29 +0.52 +2.77% 2,829,449
2026-09-04 18.72 18.77 18.67 18.77 -0.01 -0.05% 565,205
2026-09-03 18.80 18.82 18.78 18.78 -0.03 -0.16% 421,952
2026-09-02 18.78 18.82 18.76 18.81 -0.07 -0.37% 751,537
2026-09-01 18.88 18.93 18.87 18.88 -0.02 -0.11% 720,578
2026-08-29 18.96 18.96 18.90 18.90 -0.08 -0.42% 329,346
2026-08-28 18.96 19.05 18.96 18.98 +0.02 +0.11% 254,056
2026-08-27 18.99 18.99 18.92 18.96 -0.06 -0.32% 420,534
2026-08-26 19.09 19.09 19.01 19.02 +0.01 +0.05% 512,997
2026-08-25 19.00 19.05 18.98 19.01 -0.12 -0.63% 265,654
2026-08-22 19.14 19.17 19.11 19.13 +0.15 +0.79% 816,764
2026-08-21 18.94 18.98 18.93 18.98 +0.10 +0.53% 191,648
2026-08-20 18.95 18.95 18.88 18.88 -0.15 -0.79% 436,239
2026-08-19 19.02 19.05 19.02 19.03 +0.05 +0.26% 345,815
2026-08-18 18.96 18.99 18.96 18.98 -0.02 -0.11% 213,666
2026-08-15 18.98 19.02 18.95 19.00 +0.01 +0.05% 908,775
2026-08-14 19.01 19.03 18.98 18.99 -0.07 -0.37% 332,631
2026-08-13 19.07 19.08 19.01 19.06 -0.16 -0.83% 484,919
2026-08-12 19.32 19.35 19.22 19.22 0.00 0.00% 612,198
2026-08-11 19.23 19.27 19.21 19.22 -0.17 -0.88% 473,024
2026-08-08 19.39 19.45 19.38 19.39 -0.02 -0.10% 538,347
2026-08-07 19.45 19.50 19.41 19.41 -0.05 -0.26% 1,633,607
2026-08-06 19.48 19.50 19.41 19.46 -0.27 -1.37% 2,205,961
2026-08-05 19.36 19.82 19.36 19.73 +1.02 +5.45% 10,517,519
2026-08-04 18.65 18.75 18.60 18.71 +0.63 +3.48% 6,607,529