00706L 期元大S&P日圓正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
19.83
▼-0.06
(-0.30%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 19.89 | 19.89 | 19.79 | 19.83 | -0.06 | -0.30% | 917,077 |
| 2026-05-12 | 19.88 | 19.89 | 19.85 | 19.89 | -0.11 | -0.55% | 1,267,071 |
| 2026-05-09 | 20.01 | 20.07 | 19.98 | 20.00 | -0.01 | -0.05% | 1,124,757 |
| 2026-05-08 | 19.74 | 20.34 | 19.64 | 20.01 | +0.21 | +1.06% | 4,560,042 |
| 2026-05-07 | 19.82 | 19.82 | 19.77 | 19.80 | -0.10 | -0.50% | 2,112,120 |
| 2026-05-06 | 19.70 | 20.16 | 19.70 | 19.90 | +0.85 | +4.46% | 14,516,757 |
| 2026-05-05 | 19.13 | 19.13 | 19.04 | 19.05 | -0.20 | -1.04% | 2,779,471 |
| 2026-05-02 | 19.13 | 19.13 | 19.04 | 19.05 | -0.20 | -1.04% | 2,779,471 |
| 2026-05-01 | 19.27 | 19.27 | 19.25 | 19.25 | -0.11 | -0.57% | 777,421 |
| 2026-04-30 | 19.28 | 19.41 | 19.27 | 19.36 | +0.04 | +0.21% | 1,272,252 |
| 2026-04-29 | 19.31 | 19.35 | 19.29 | 19.32 | +0.08 | +0.42% | 1,994,486 |
| 2026-04-28 | 19.28 | 19.28 | 19.23 | 19.24 | -0.07 | -0.36% | 2,114,577 |
| 2026-04-25 | 19.37 | 19.37 | 19.31 | 19.31 | -0.09 | -0.46% | 1,460,466 |
| 2026-04-24 | 19.38 | 19.40 | 19.35 | 19.40 | -0.05 | -0.26% | 1,253,840 |
| 2026-04-23 | 19.45 | 19.47 | 19.43 | 19.45 | 0.00 | 0.00% | 1,430,671 |
| 2026-04-22 | 19.43 | 19.48 | 19.43 | 19.45 | +0.09 | +0.46% | 987,004 |
| 2026-04-21 | 19.40 | 19.40 | 19.36 | 19.36 | -0.14 | -0.72% | 1,534,362 |
| 2026-04-18 | 19.51 | 19.61 | 19.48 | 19.50 | +0.03 | +0.15% | 1,304,397 |
| 2026-04-17 | 19.50 | 19.50 | 19.44 | 19.47 | +0.04 | +0.21% | 1,076,756 |
| 2026-04-16 | 19.43 | 19.47 | 19.40 | 19.43 | +0.12 | +0.62% | 714,935 |
| 2026-04-15 | 19.35 | 19.35 | 19.31 | 19.31 | -0.14 | -0.72% | 2,353,551 |
| 2026-04-14 | 19.47 | 19.48 | 19.44 | 19.45 | -0.12 | -0.61% | 1,168,491 |
| 2026-04-11 | 19.56 | 19.57 | 19.51 | 19.57 | -0.09 | -0.46% | 572,048 |
| 2026-04-10 | 19.60 | 19.66 | 19.58 | 19.66 | +0.31 | +1.60% | 3,478,291 |
| 2026-04-09 | 19.36 | 19.36 | 19.34 | 19.35 | -0.13 | -0.67% | 1,721,574 |
| 2026-04-08 | 19.60 | 19.61 | 19.45 | 19.48 | -0.11 | -0.56% | 1,214,468 |
| 2026-04-07 | 19.60 | 19.61 | 19.45 | 19.48 | -0.11 | -0.56% | 1,214,468 |
| 2026-04-04 | 19.60 | 19.61 | 19.45 | 19.48 | -0.11 | -0.56% | 1,214,468 |
| 2026-04-03 | 19.60 | 19.64 | 19.56 | 19.59 | +0.16 | +0.82% | 1,824,075 |
| 2026-04-02 | 19.40 | 19.45 | 19.37 | 19.43 | +0.01 | +0.05% | 898,201 |