返回ETF 列表

00706L 期元大S&P日圓正2

上市 ｜ 被動式 ETF ｜ 槓桿

收盤價

18.61
▼-0.05 (-0.27%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 18.63 18.63 18.59 18.61 -0.05 -0.27% 1,048,648
2026-06-26 18.65 18.66 18.62 18.66 +0.01 +0.05% 1,395,842
2026-06-25 18.65 18.65 18.60 18.65 +0.03 +0.16% 1,649,509
2026-06-24 18.70 18.70 18.61 18.62 -0.23 -1.22% 3,341,463
2026-06-23 18.88 18.88 18.84 18.85 -0.09 -0.48% 1,628,850
2026-06-20 18.88 18.88 18.84 18.85 -0.09 -0.48% 1,628,850
2026-06-19 18.95 18.97 18.91 18.94 -0.05 -0.26% 2,362,028
2026-06-18 19.01 19.02 18.97 18.99 -0.06 -0.31% 2,815,833
2026-06-17 19.01 19.06 18.99 19.05 +0.07 +0.37% 2,865,904
2026-06-16 18.99 18.99 18.96 18.98 +0.06 +0.32% 1,747,137
2026-06-13 18.93 18.93 18.90 18.92 -0.04 -0.21% 1,053,073
2026-06-12 18.94 18.96 18.94 18.96 -0.04 -0.21% 943,110
2026-06-11 18.98 19.00 18.96 19.00 +0.02 +0.11% 1,038,960
2026-06-10 18.98 19.00 18.94 18.98 -0.06 -0.32% 1,908,735
2026-06-09 19.06 19.06 19.01 19.04 -0.03 -0.16% 1,768,719
2026-06-06 19.07 19.10 19.05 19.07 -0.01 -0.05% 2,064,034
2026-06-05 19.07 19.10 19.05 19.07 -0.01 -0.05% 2,064,034
2026-06-04 19.13 19.13 19.10 19.12 -0.05 -0.26% 1,546,628
2026-06-03 19.15 19.17 19.13 19.17 -0.02 -0.10% 939,911
2026-06-02 19.19 19.23 19.18 19.19 +0.04 +0.21% 754,989
2026-05-30 19.17 19.18 19.14 19.15 -0.05 -0.26% 862,209
2026-05-29 19.25 19.25 19.20 19.20 -0.10 -0.52% 1,384,803
2026-05-28 19.30 19.31 19.28 19.30 0.00 0.00% 535,854
2026-05-27 19.30 19.31 19.28 19.30 0.00 0.00% 535,854
2026-05-26 19.30 19.33 19.27 19.29 -0.02 -0.10% 553,786
2026-05-23 19.34 19.36 19.31 19.31 -0.04 -0.21% 272,050
2026-05-22 19.32 19.39 19.32 19.35 +0.03 +0.16% 509,342
2026-05-21 19.33 19.35 19.32 19.32 -0.02 -0.10% 382,570
2026-05-20 19.37 19.38 19.34 19.34 -0.09 -0.46% 1,131,911
2026-05-19 19.49 19.49 19.42 19.43 -0.15 -0.77% 851,799