00703 台新MSCI中國
上市 ｜ 被動式 ETF ｜ 中國
收盤價
17.98
▼-0.22
(-1.21%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 18.16 | 18.16 | 17.95 | 17.98 | -0.22 | -1.21% | 37,625 |
| 2026-06-26 | 18.11 | 18.20 | 18.09 | 18.20 | -0.03 | -0.16% | 61,134 |
| 2026-06-25 | 18.60 | 18.63 | 18.23 | 18.23 | -0.37 | -1.99% | 77,189 |
| 2026-06-24 | 18.51 | 18.60 | 18.35 | 18.60 | -0.05 | -0.27% | 345,708 |
| 2026-06-23 | 18.96 | 18.96 | 18.63 | 18.65 | -0.32 | -1.69% | 198,495 |
| 2026-06-20 | 18.96 | 18.96 | 18.63 | 18.65 | -0.32 | -1.69% | 198,495 |
| 2026-06-19 | 19.71 | 19.71 | 18.95 | 18.97 | -0.15 | -0.78% | 108,363 |
| 2026-06-18 | 19.36 | 19.75 | 19.10 | 19.12 | -0.24 | -1.24% | 50,411 |
| 2026-06-17 | 19.40 | 19.42 | 19.35 | 19.36 | -0.04 | -0.21% | 9,495 |
| 2026-06-16 | 19.08 | 19.40 | 19.08 | 19.40 | +0.41 | +2.16% | 96,144 |
| 2026-06-13 | 19.38 | 19.38 | 18.88 | 18.99 | +0.01 | +0.05% | 50,315 |
| 2026-06-12 | 19.11 | 19.11 | 18.98 | 18.98 | -0.13 | -0.68% | 8,027 |
| 2026-06-11 | 19.52 | 19.52 | 19.09 | 19.11 | 0.00 | 0.00% | 149,658 |
| 2026-06-10 | 19.26 | 19.27 | 19.02 | 19.11 | -0.40 | -2.05% | 91,760 |
| 2026-06-09 | 19.78 | 19.78 | 19.08 | 19.51 | -0.04 | -0.20% | 91,644 |
| 2026-06-06 | 19.78 | 19.78 | 19.55 | 19.55 | -0.23 | -1.16% | 60,121 |
| 2026-06-05 | 19.78 | 19.78 | 19.55 | 19.55 | -0.23 | -1.16% | 60,121 |
| 2026-06-04 | 19.13 | 19.92 | 19.13 | 19.92 | +0.46 | +2.36% | 400,719 |
| 2026-06-03 | 19.34 | 19.46 | 19.13 | 19.46 | +0.10 | +0.52% | 97,780 |
| 2026-06-02 | 19.25 | 19.40 | 19.05 | 19.36 | +0.41 | +2.16% | 29,085 |
| 2026-05-30 | 19.36 | 19.36 | 18.95 | 18.95 | -0.47 | -2.42% | 44,850 |
| 2026-05-29 | 19.50 | 19.50 | 19.41 | 19.42 | -0.34 | -1.72% | 12,032 |
| 2026-05-28 | 19.78 | 19.78 | 19.43 | 19.76 | +0.08 | +0.41% | 27,186 |
| 2026-05-27 | 19.78 | 19.78 | 19.43 | 19.76 | +0.08 | +0.41% | 27,186 |
| 2026-05-26 | 19.80 | 19.80 | 19.57 | 19.73 | -0.14 | -0.70% | 39,108 |
| 2026-05-23 | 20.31 | 20.31 | 19.87 | 19.87 | -0.07 | -0.35% | 28,479 |
| 2026-05-22 | 19.87 | 20.00 | 19.81 | 19.94 | -0.13 | -0.65% | 18,363 |
| 2026-05-21 | 19.87 | 20.07 | 19.87 | 20.07 | +0.04 | +0.20% | 7,912 |
| 2026-05-20 | 20.40 | 20.40 | 19.92 | 20.03 | -0.18 | -0.89% | 16,380 |
| 2026-05-19 | 20.74 | 20.74 | 20.21 | 20.21 | -0.44 | -2.13% | 57,603 |