00703 台新MSCI中國 - 智慧股票資訊平台

19.16

▲+0.19 (+1.00%)

2026-07-11

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-07-11	19.10	19.25	18.97	19.16	+0.19	+1.00%	64,557
2026-07-10	18.70	19.04	18.70	18.97	+0.41	+2.21%	103,192
2026-07-09	18.70	18.88	18.56	18.56	-0.08	-0.43%	140,329
2026-07-08	18.28	18.67	18.28	18.64	+0.44	+2.42%	38,826
2026-07-07	18.23	18.30	18.15	18.20	+0.07	+0.39%	70,290
2026-07-04	18.17	18.17	18.09	18.13	+0.22	+1.23%	18,151
2026-07-03	18.91	18.91	17.79	17.91	+0.18	+1.02%	42,968
2026-07-02	18.28	18.28	17.73	17.73	-0.27	-1.50%	50,657
2026-07-01	18.51	18.51	17.93	18.00	+0.51	+2.92%	49,984
2026-06-30	17.68	17.68	17.42	17.49	-0.49	-2.73%	89,326
2026-06-27	18.16	18.16	17.95	17.98	-0.22	-1.21%	37,625
2026-06-26	18.11	18.20	18.09	18.20	-0.03	-0.16%	61,134
2026-06-25	18.60	18.63	18.23	18.23	-0.37	-1.99%	77,189
2026-06-24	18.51	18.60	18.35	18.60	-0.05	-0.27%	345,708
2026-06-23	18.96	18.96	18.63	18.65	-0.32	-1.69%	198,495
2026-06-20	18.96	18.96	18.63	18.65	-0.32	-1.69%	198,495
2026-06-19	19.71	19.71	18.95	18.97	-0.15	-0.78%	108,363
2026-06-18	19.36	19.75	19.10	19.12	-0.24	-1.24%	50,411
2026-06-17	19.40	19.42	19.35	19.36	-0.04	-0.21%	9,495
2026-06-16	19.08	19.40	19.08	19.40	+0.41	+2.16%	96,144
2026-06-13	19.38	19.38	18.88	18.99	+0.01	+0.05%	50,315
2026-06-12	19.11	19.11	18.98	18.98	-0.13	-0.68%	8,027
2026-06-11	19.52	19.52	19.09	19.11	0.00	0.00%	149,658
2026-06-10	19.26	19.27	19.02	19.11	-0.40	-2.05%	91,760
2026-06-09	19.78	19.78	19.08	19.51	-0.04	-0.20%	91,644
2026-06-06	19.78	19.78	19.55	19.55	-0.23	-1.16%	60,121
2026-06-05	19.78	19.78	19.55	19.55	-0.23	-1.16%	60,121
2026-06-04	19.13	19.92	19.13	19.92	+0.46	+2.36%	400,719
2026-06-03	19.34	19.46	19.13	19.46	+0.10	+0.52%	97,780
2026-06-02	19.25	19.40	19.05	19.36	+0.41	+2.16%	29,085