00703 台新MSCI中國 - 智慧股票資訊平台

20.14

▼-0.01 (-0.05%)

2026-08-11

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-08-11	20.29	20.29	19.99	20.14	-0.01	-0.05%	41,310
2026-08-08	20.18	20.18	20.08	20.15	-0.20	-0.98%	31,880
2026-08-07	20.44	20.44	20.35	20.35	-0.04	-0.20%	15,161
2026-08-06	20.49	20.49	20.27	20.39	+0.19	+0.94%	4,997
2026-08-05	20.33	20.34	20.18	20.20	+0.03	+0.15%	75,140
2026-08-04	20.07	20.25	20.07	20.17	+0.10	+0.50%	38,761
2026-08-01	20.10	20.20	20.00	20.07	+0.06	+0.30%	44,508
2026-07-31	19.85	20.11	19.79	20.01	+0.46	+2.35%	52,968
2026-07-30	19.71	19.71	19.55	19.55	-0.04	-0.20%	14,018
2026-07-29	19.72	19.72	19.35	19.59	+0.15	+0.77%	37,953
2026-07-28	19.42	19.54	19.38	19.44	-0.21	-1.07%	38,412
2026-07-25	19.65	19.65	19.65	19.65	+0.07	+0.36%	9,957
2026-07-24	19.69	19.69	19.58	19.58	-0.17	-0.86%	36,300
2026-07-23	19.75	19.82	19.68	19.75	0.00	0.00%	45,880
2026-07-22	19.24	19.79	19.24	19.75	+0.51	+2.65%	50,450
2026-07-21	19.75	19.75	19.19	19.24	-0.56	-2.83%	13,700
2026-07-18	19.10	19.80	19.06	19.80	+0.40	+2.06%	79,302
2026-07-17	19.21	19.40	19.21	19.40	+0.29	+1.52%	51,227
2026-07-16	18.83	19.11	18.77	19.11	+0.15	+0.79%	68,237
2026-07-15	19.20	19.22	18.92	18.96	-0.20	-1.04%	44,378
2026-07-14	19.10	19.25	18.97	19.16	+0.19	+1.00%	64,557
2026-07-11	19.10	19.25	18.97	19.16	+0.19	+1.00%	64,557
2026-07-10	18.70	19.04	18.70	18.97	+0.41	+2.21%	103,192
2026-07-09	18.70	18.88	18.56	18.56	-0.08	-0.43%	140,329
2026-07-08	18.28	18.67	18.28	18.64	+0.44	+2.42%	38,826
2026-07-07	18.23	18.30	18.15	18.20	+0.07	+0.39%	70,290
2026-07-04	18.17	18.17	18.09	18.13	+0.22	+1.23%	18,151
2026-07-03	18.91	18.91	17.79	17.91	+0.18	+1.02%	42,968
2026-07-02	18.28	18.28	17.73	17.73	-0.27	-1.50%	50,657
2026-07-01	18.51	18.51	17.93	18.00	+0.51	+2.92%	49,984