返回ETF 列表

00703 台新MSCI中國

上市 ｜ 被動式 ETF ｜ 海外

收盤價

19.99
▼-0.06 (-0.30%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 20.05 20.11 19.86 19.99 -0.06 -0.30% 155,968
2026-03-27 20.05 20.11 19.86 19.99 -0.06 -0.30% 155,968
2026-03-26 20.67 20.67 20.05 20.05 -0.11 -0.55% 50,097
2026-03-25 20.42 20.42 20.15 20.16 +0.16 +0.80% 62,096
2026-03-24 19.75 20.21 19.75 20.00 +0.26 +1.32% 13,820
2026-03-23 21.50 21.50 19.73 19.74 -0.90 -4.36% 68,174
2026-03-20 20.50 20.64 20.35 20.64 -0.02 -0.10% 7,638
2026-03-19 20.79 20.79 20.66 20.66 -0.35 -1.67% 107,005
2026-03-18 21.00 21.03 20.87 21.01 -0.19 -0.90% 137,196
2026-03-17 21.08 21.35 21.08 21.20 +0.13 +0.62% 59,781
2026-03-16 20.77 21.08 20.77 21.07 +0.22 +1.06% 94,496
2026-03-13 20.99 20.99 20.72 20.85 +0.25 +1.21% 183,606
2026-03-12 20.85 20.85 20.60 20.60 -0.25 -1.20% 94,403
2026-03-11 21.20 21.20 20.78 20.85 +0.10 +0.48% 255,458
2026-03-10 20.50 20.75 20.50 20.75 +0.61 +3.03% 68,417
2026-03-09 20.35 20.38 19.96 20.14 -0.31 -1.52% 32,476
2026-03-06 20.29 20.49 20.26 20.45 +0.20 +0.99% 53,713
2026-03-05 21.53 21.53 20.18 20.25 +0.26 +1.30% 240,240
2026-03-04 20.05 20.12 19.86 19.99 -0.66 -3.20% 241,882
2026-03-03 20.64 20.92 20.55 20.65 +0.01 +0.05% 279,920
2026-03-02 20.50 20.70 20.38 20.64 -0.25 -1.20% 196,697
2026-02-26 21.39 - - 20.89 - -% 0
2026-02-25 21.25 - - 21.39 - -% 0
2026-02-24 21.70 - - 21.23 - -% 0
2026-02-23 22.27 - - 21.70 - -% 0
2026-02-11 22.11 - - 22.07 - -% 0
2026-02-10 22.05 - - 22.09 - -% 0
2026-02-09 21.73 - - 21.96 - -% 0
2026-02-06 21.50 - - 21.60 - -% 0
2026-02-05 21.71 - - 21.51 - -% 0