00703 台新MSCI中國
上市 ｜ 被動式 ETF ｜ 中國
收盤價
20.57
▼-0.01
(-0.05%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 20.64 | 20.64 | 20.51 | 20.57 | -0.01 | -0.05% | 10,170 |
| 2026-05-12 | 20.63 | 20.63 | 20.57 | 20.58 | -0.12 | -0.58% | 15,009 |
| 2026-05-09 | 20.41 | 20.72 | 20.41 | 20.70 | +0.30 | +1.47% | 109,145 |
| 2026-05-08 | 20.24 | 20.40 | 20.24 | 20.40 | +0.16 | +0.79% | 37,199 |
| 2026-05-07 | 20.50 | 20.50 | 20.17 | 20.24 | -0.26 | -1.27% | 23,179 |
| 2026-05-06 | 20.20 | 20.59 | 20.20 | 20.50 | +0.30 | +1.49% | 92,843 |
| 2026-05-05 | 20.29 | 20.33 | 20.18 | 20.20 | -0.09 | -0.44% | 36,991 |
| 2026-05-02 | 20.29 | 20.33 | 20.18 | 20.20 | -0.09 | -0.44% | 36,991 |
| 2026-05-01 | 20.11 | 20.30 | 20.11 | 20.29 | +0.18 | +0.90% | 27,050 |
| 2026-04-30 | 20.16 | 20.18 | 20.11 | 20.11 | -0.21 | -1.03% | 59,849 |
| 2026-04-29 | 20.54 | 20.54 | 20.22 | 20.32 | -0.09 | -0.44% | 47,052 |
| 2026-04-28 | 20.24 | 20.41 | 20.20 | 20.41 | -0.08 | -0.39% | 263,283 |
| 2026-04-25 | 20.64 | 20.64 | 20.49 | 20.49 | -0.14 | -0.68% | 17,237 |
| 2026-04-24 | 20.53 | 20.70 | 20.44 | 20.63 | -0.34 | -1.62% | 269,475 |
| 2026-04-23 | 21.00 | 21.00 | 20.94 | 20.97 | +0.08 | +0.38% | 31,134 |
| 2026-04-22 | 20.86 | 21.00 | 20.86 | 20.89 | +0.09 | +0.43% | 51,947 |
| 2026-04-21 | 20.98 | 20.98 | 20.80 | 20.80 | -0.18 | -0.86% | 28,913 |
| 2026-04-18 | 20.83 | 20.98 | 20.76 | 20.98 | +0.46 | +2.24% | 149,715 |
| 2026-04-17 | 20.90 | 20.90 | 20.40 | 20.52 | +0.13 | +0.64% | 118,719 |
| 2026-04-16 | 20.87 | 20.87 | 20.26 | 20.39 | +0.07 | +0.34% | 226,659 |
| 2026-04-15 | 20.66 | 20.66 | 20.13 | 20.32 | -0.22 | -1.07% | 118,611 |
| 2026-04-14 | 20.56 | 20.67 | 20.54 | 20.54 | -0.02 | -0.10% | 76,057 |
| 2026-04-11 | 20.55 | 20.59 | 20.52 | 20.56 | +0.01 | +0.05% | 23,850 |
| 2026-04-10 | 20.71 | 20.71 | 20.32 | 20.55 | +0.50 | +2.49% | 70,970 |
| 2026-04-09 | 20.79 | 20.79 | 20.05 | 20.05 | -0.15 | -0.74% | 25,613 |
| 2026-04-08 | 20.30 | 20.30 | 19.94 | 20.20 | -0.02 | -0.10% | 20,440 |
| 2026-04-07 | 20.30 | 20.30 | 19.94 | 20.20 | -0.02 | -0.10% | 20,440 |
| 2026-04-04 | 20.30 | 20.30 | 19.94 | 20.20 | -0.02 | -0.10% | 20,440 |
| 2026-04-03 | 19.92 | 20.22 | 19.92 | 20.22 | +0.37 | +1.86% | 51,254 |
| 2026-04-02 | 20.11 | 20.11 | 19.80 | 19.85 | -0.03 | -0.15% | 175,579 |