返回ETF 列表

00703 台新MSCI中國

上市 ｜ 被動式 ETF ｜ 中國

收盤價

18.94
▼-0.16 (-0.84%)
2026-09-26

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 18.97 19.04 18.94 18.94 -0.16 -0.84% 30,556
2026-09-25 19.16 19.16 19.05 19.10 -0.11 -0.57% 37,928
2026-09-24 19.34 19.34 19.14 19.21 +0.22 +1.16% 107,856
2026-09-23 19.08 19.08 18.95 18.99 +0.11 +0.58% 17,185
2026-09-22 18.78 18.88 18.78 18.88 +0.16 +0.85% 5,173
2026-09-19 18.80 18.80 18.70 18.72 -0.30 -1.58% 6,585
2026-09-18 19.19 19.19 18.79 19.02 +0.10 +0.53% 50,579
2026-09-17 19.07 19.07 18.88 18.92 -0.01 -0.05% 43,985
2026-09-16 18.84 18.95 18.84 18.93 +0.10 +0.53% 19,392
2026-09-15 18.74 18.83 18.73 18.83 -0.02 -0.11% 11,611
2026-09-12 18.86 18.88 18.85 18.85 -0.25 -1.31% 7,118
2026-09-11 19.11 19.19 19.09 19.10 -0.16 -0.83% 29,065
2026-09-10 19.78 19.78 19.24 19.26 -0.03 -0.16% 78,805
2026-09-09 19.64 19.64 19.25 19.29 -0.33 -1.68% 36,936
2026-09-08 19.32 19.65 19.32 19.62 +0.30 +1.55% 37,006
2026-09-05 19.41 19.43 19.32 19.32 +0.13 +0.68% 39,255
2026-09-04 19.59 19.59 19.15 19.19 -0.22 -1.13% 39,113
2026-09-03 19.48 19.54 19.41 19.41 -0.07 -0.36% 9,307
2026-09-02 19.39 19.48 19.39 19.48 -0.09 -0.46% 12,255
2026-09-01 19.50 19.57 19.50 19.57 +0.03 +0.15% 67,256
2026-08-29 19.71 19.72 19.51 19.54 -0.17 -0.86% 49,762
2026-08-28 19.57 19.79 19.57 19.71 +0.21 +1.08% 49,614
2026-08-27 19.71 19.71 19.49 19.50 +0.03 +0.15% 28,058
2026-08-26 19.78 19.78 19.45 19.47 -0.35 -1.77% 33,535
2026-08-25 19.80 19.82 19.80 19.82 -0.06 -0.30% 18,128
2026-08-22 19.77 19.88 19.77 19.88 +0.32 +1.64% 45,078
2026-08-21 19.73 19.73 19.56 19.56 +0.13 +0.67% 47,000
2026-08-20 19.65 19.65 19.37 19.43 -0.19 -0.97% 12,432
2026-08-19 19.50 19.62 19.49 19.62 +0.12 +0.62% 73,245
2026-08-18 19.67 19.67 19.40 19.50 -0.30 -1.52% 5,353