00702 國泰標普低波高息
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
25.23
▼-0.02
(-0.08%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 25.18 | 25.23 | 25.18 | 25.23 | -0.02 | -0.08% | 113,530 |
| 2026-08-08 | 25.29 | 25.29 | 25.22 | 25.25 | -0.05 | -0.20% | 4,504 |
| 2026-08-07 | 25.29 | 25.30 | 25.29 | 25.30 | +0.08 | +0.32% | 112,008 |
| 2026-08-06 | 25.22 | 25.22 | 25.16 | 25.22 | +0.02 | +0.08% | 199,261 |
| 2026-08-05 | 25.20 | 25.22 | 25.18 | 25.20 | -0.12 | -0.47% | 106,978 |
| 2026-08-04 | 25.40 | 25.40 | 25.29 | 25.32 | -0.21 | -0.82% | 37,952 |
| 2026-08-01 | 25.51 | 25.53 | 25.51 | 25.53 | +0.02 | +0.08% | 19,946 |
| 2026-07-31 | 25.55 | 25.55 | 25.45 | 25.51 | +0.38 | +1.51% | 66,494 |
| 2026-07-30 | 25.09 | 25.15 | 25.09 | 25.13 | +0.07 | +0.28% | 117,183 |
| 2026-07-29 | 25.01 | 25.10 | 25.00 | 25.06 | +0.06 | +0.24% | 129,818 |
| 2026-07-28 | 24.71 | 25.00 | 24.70 | 25.00 | +0.12 | +0.48% | 153,456 |
| 2026-07-25 | 24.93 | 24.93 | 24.88 | 24.88 | +0.03 | +0.12% | 207,954 |
| 2026-07-24 | 25.18 | 25.18 | 24.85 | 24.85 | -0.33 | -1.31% | 123,461 |
| 2026-07-23 | 24.93 | 25.18 | 24.93 | 25.18 | +0.16 | +0.64% | 108,108 |
| 2026-07-22 | 25.00 | 25.02 | 25.00 | 25.02 | +0.20 | +0.81% | 105,610 |
| 2026-07-21 | 24.97 | 24.97 | 24.79 | 24.82 | +0.07 | +0.28% | 114,243 |
| 2026-07-18 | 25.32 | 25.32 | 24.75 | 24.75 | 0.00 | 0.00% | 121,223 |
| 2026-07-17 | 25.32 | 25.33 | 25.32 | 25.33 | +0.01 | +0.04% | 23,137 |
| 2026-07-16 | 25.26 | 25.33 | 25.26 | 25.32 | +0.13 | +0.52% | 10,301 |
| 2026-07-15 | 25.24 | 25.24 | 25.19 | 25.19 | -0.07 | -0.28% | 23,863 |
| 2026-07-14 | 25.27 | 25.28 | 25.23 | 25.26 | -0.01 | -0.04% | 111,605 |
| 2026-07-11 | 25.27 | 25.28 | 25.23 | 25.26 | -0.01 | -0.04% | 111,605 |
| 2026-07-10 | 25.27 | 25.32 | 25.26 | 25.27 | +0.17 | +0.68% | 16,651 |
| 2026-07-09 | 25.10 | 25.12 | 25.10 | 25.10 | 0.00 | 0.00% | 114,775 |
| 2026-07-08 | 25.27 | 25.27 | 25.07 | 25.10 | +0.02 | +0.08% | 95,142 |
| 2026-07-07 | 25.00 | 25.08 | 25.00 | 25.08 | +0.23 | +0.93% | 127,706 |
| 2026-07-04 | 24.84 | 24.86 | 24.83 | 24.85 | 0.00 | 0.00% | 118,020 |
| 2026-07-03 | 24.94 | 24.94 | 24.82 | 24.85 | -0.11 | -0.44% | 130,600 |
| 2026-07-02 | 24.87 | 24.98 | 24.85 | 24.96 | +0.11 | +0.44% | 166,966 |
| 2026-07-01 | 24.41 | 24.85 | 24.41 | 24.85 | +0.36 | +1.47% | 69,216 |