00702 國泰標普低波高息
上市 ｜ 被動式 ETF ｜ 台股
收盤價
23.59
▼-0.01
(-0.04%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 23.60 | 23.60 | 23.59 | 23.59 | -0.01 | -0.04% | 111,053 |
| 2026-03-27 | 23.60 | 23.60 | 23.59 | 23.59 | -0.01 | -0.04% | 111,053 |
| 2026-03-26 | 23.56 | 23.63 | 23.56 | 23.60 | 0.00 | 0.00% | 125,123 |
| 2026-03-25 | 23.53 | 23.60 | 23.52 | 23.60 | +0.10 | +0.43% | 26,938 |
| 2026-03-24 | 23.50 | 23.52 | 23.50 | 23.50 | +0.06 | +0.26% | 114,669 |
| 2026-03-23 | 23.45 | 23.45 | 23.43 | 23.44 | -0.20 | -0.85% | 106,173 |
| 2026-03-20 | 23.68 | 23.70 | 23.62 | 23.64 | -0.10 | -0.42% | 117,598 |
| 2026-03-19 | 23.72 | 23.74 | 23.72 | 23.74 | -0.24 | -1.00% | 16,627 |
| 2026-03-18 | 24.00 | 24.01 | 23.98 | 23.98 | -0.01 | -0.04% | 15,296 |
| 2026-03-17 | 24.05 | 24.05 | 23.97 | 23.99 | -0.03 | -0.12% | 110,633 |
| 2026-03-16 | 23.87 | 24.02 | 23.87 | 24.02 | +0.11 | +0.46% | 40,108 |
| 2026-03-13 | 23.84 | 23.92 | 23.84 | 23.91 | +0.02 | +0.08% | 120,391 |
| 2026-03-12 | 24.00 | 24.00 | 23.86 | 23.89 | -0.40 | -1.65% | 39,833 |
| 2026-03-11 | 24.37 | 24.37 | 24.29 | 24.29 | -0.16 | -0.65% | 116,473 |
| 2026-03-10 | 24.46 | 24.46 | 24.42 | 24.45 | -0.05 | -0.20% | 103,523 |
| 2026-03-09 | 24.57 | 24.59 | 24.50 | 24.50 | -0.07 | -0.28% | 37,924 |
| 2026-03-06 | 24.65 | 24.65 | 24.55 | 24.57 | -0.08 | -0.32% | 112,895 |
| 2026-03-05 | 24.75 | 24.75 | 24.64 | 24.65 | +0.04 | +0.16% | 108,571 |
| 2026-03-04 | 24.63 | 24.65 | 24.48 | 24.61 | -0.07 | -0.28% | 35,999 |
| 2026-03-03 | 24.61 | 24.69 | 24.61 | 24.68 | +0.16 | +0.65% | 12,736 |
| 2026-03-02 | 24.44 | 24.53 | 24.44 | 24.52 | +0.08 | +0.33% | 126,251 |
| 2026-02-26 | 24.46 | - | - | 24.44 | - | -% | 0 |
| 2026-02-25 | 24.55 | - | - | 24.55 | - | -% | 0 |
| 2026-02-24 | 24.56 | - | - | 24.54 | - | -% | 0 |
| 2026-02-23 | 24.45 | - | - | 24.52 | - | -% | 0 |
| 2026-02-11 | 24.45 | - | - | 24.42 | - | -% | 0 |
| 2026-02-10 | 24.36 | - | - | 24.36 | - | -% | 0 |
| 2026-02-09 | 24.30 | - | - | 24.37 | - | -% | 0 |
| 2026-02-06 | 24.15 | - | - | 24.15 | - | -% | 0 |
| 2026-02-05 | 24.00 | - | - | 24.15 | - | -% | 0 |