00702 國泰標普低波高息
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
23.62
▼-0.28
(-1.17%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.80 | 23.80 | 23.52 | 23.62 | -0.28 | -1.17% | 217,466 |
| 2026-09-24 | 23.96 | 23.96 | 23.86 | 23.90 | -0.08 | -0.33% | 143,045 |
| 2026-09-23 | 23.95 | 24.00 | 23.95 | 23.98 | -0.20 | -0.83% | 120,231 |
| 2026-09-22 | 24.21 | 24.23 | 24.18 | 24.18 | -0.07 | -0.29% | 135,855 |
| 2026-09-19 | 24.18 | 24.25 | 24.18 | 24.25 | -0.16 | -0.66% | 6,026 |
| 2026-09-18 | 24.39 | 24.42 | 24.39 | 24.41 | +0.01 | +0.04% | 61,010 |
| 2026-09-17 | 24.38 | 24.40 | 24.38 | 24.40 | +0.10 | +0.41% | 109,822 |
| 2026-09-16 | 24.29 | 24.30 | 24.29 | 24.30 | +0.02 | +0.08% | 103,248 |
| 2026-09-15 | 24.30 | 24.30 | 24.27 | 24.28 | -0.07 | -0.29% | 105,746 |
| 2026-09-12 | 24.35 | 24.37 | 24.35 | 24.35 | -0.25 | -1.02% | 14,357 |
| 2026-09-11 | 24.60 | 24.60 | 24.57 | 24.60 | -0.15 | -0.61% | 116,820 |
| 2026-09-10 | 24.75 | 24.75 | 24.75 | 24.75 | -0.05 | -0.20% | 12,606 |
| 2026-09-09 | 24.85 | 24.85 | 24.79 | 24.80 | -0.17 | -0.68% | 108,089 |
| 2026-09-08 | 24.98 | 24.98 | 24.97 | 24.97 | +0.05 | +0.20% | 102,193 |
| 2026-09-05 | 24.93 | 24.95 | 24.92 | 24.92 | +0.02 | +0.08% | 113,013 |
| 2026-09-04 | 24.85 | 24.90 | 24.85 | 24.90 | -0.02 | -0.08% | 116,024 |
| 2026-09-03 | 24.88 | 24.92 | 24.88 | 24.92 | -0.14 | -0.56% | 116,075 |
| 2026-09-02 | 25.04 | 25.07 | 25.04 | 25.06 | +0.02 | +0.08% | 110,944 |
| 2026-09-01 | 25.10 | 25.10 | 25.00 | 25.04 | -0.30 | -1.18% | 46,067 |
| 2026-08-29 | 25.34 | 25.35 | 25.34 | 25.34 | 0.00 | 0.00% | 106,017 |
| 2026-08-28 | 25.35 | 25.35 | 25.34 | 25.34 | -0.03 | -0.12% | 104,849 |
| 2026-08-27 | 25.30 | 25.37 | 25.30 | 25.37 | +0.15 | +0.59% | 135,150 |
| 2026-08-26 | 25.19 | 25.22 | 25.19 | 25.22 | +0.01 | +0.04% | 108,859 |
| 2026-08-25 | 25.24 | 25.24 | 25.21 | 25.21 | -0.03 | -0.12% | 114,622 |
| 2026-08-22 | 25.21 | 25.24 | 25.21 | 25.24 | +0.14 | +0.56% | 110,002 |
| 2026-08-21 | 25.10 | 25.14 | 25.10 | 25.10 | +0.10 | +0.40% | 26,943 |
| 2026-08-20 | 25.00 | 25.05 | 25.00 | 25.00 | -0.30 | -1.19% | 23,239 |
| 2026-08-19 | 25.35 | 25.36 | 25.30 | 25.30 | -0.05 | -0.20% | 109,103 |
| 2026-08-18 | 25.38 | 25.38 | 25.35 | 25.35 | +0.15 | +0.60% | 2,919 |
| 2026-08-15 | 25.25 | 25.25 | 25.20 | 25.20 | -0.01 | -0.04% | 9,900 |