00702 國泰標普低波高息 - 智慧股票資訊平台

25.26

▼-0.01 (-0.04%)

2026-07-11

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-07-11	25.27	25.28	25.23	25.26	-0.01	-0.04%	111,605
2026-07-10	25.27	25.32	25.26	25.27	+0.17	+0.68%	16,651
2026-07-09	25.10	25.12	25.10	25.10	0.00	0.00%	114,775
2026-07-08	25.27	25.27	25.07	25.10	+0.02	+0.08%	95,142
2026-07-07	25.00	25.08	25.00	25.08	+0.23	+0.93%	127,706
2026-07-04	24.84	24.86	24.83	24.85	0.00	0.00%	118,020
2026-07-03	24.94	24.94	24.82	24.85	-0.11	-0.44%	130,600
2026-07-02	24.87	24.98	24.85	24.96	+0.11	+0.44%	166,966
2026-07-01	24.41	24.85	24.41	24.85	+0.36	+1.47%	69,216
2026-06-30	24.50	24.50	24.43	24.49	+0.06	+0.25%	57,706
2026-06-27	24.36	24.43	24.36	24.43	+0.21	+0.87%	74,001
2026-06-26	24.30	24.30	24.22	24.22	+0.07	+0.29%	107,983
2026-06-25	24.24	24.24	24.15	24.15	-0.10	-0.41%	141,298
2026-06-24	24.24	24.25	24.14	24.25	+0.01	+0.04%	153,268
2026-06-23	24.54	24.54	24.23	24.24	-0.30	-1.22%	110,875
2026-06-20	24.54	24.54	24.23	24.24	-0.30	-1.22%	110,875
2026-06-19	24.52	24.60	24.52	24.54	+0.01	+0.04%	14,140
2026-06-18	24.60	24.60	24.50	24.53	-0.17	-0.69%	120,048
2026-06-17	24.60	24.70	24.60	24.70	+0.19	+0.78%	7,246
2026-06-16	24.43	24.60	24.43	24.51	+0.11	+0.45%	201,006
2026-06-13	24.20	24.40	24.20	24.40	+0.31	+1.29%	304,672
2026-06-12	24.10	24.10	24.07	24.09	+0.15	+0.63%	29,672
2026-06-11	23.92	23.95	23.90	23.94	+0.04	+0.17%	132,985
2026-06-10	23.50	23.90	23.50	23.90	+0.18	+0.76%	83,371
2026-06-09	23.68	23.73	23.68	23.72	+0.07	+0.30%	135,597
2026-06-06	23.65	23.65	23.63	23.65	-0.02	-0.08%	13,312
2026-06-05	23.65	23.65	23.63	23.65	-0.02	-0.08%	13,312
2026-06-04	23.65	23.68	23.64	23.66	-0.17	-0.71%	131,668
2026-06-03	23.85	23.85	23.82	23.83	-0.20	-0.83%	109,994
2026-06-02	24.02	24.03	24.00	24.03	-0.04	-0.17%	134,824