返回ETF 列表

00701 國泰股利精選30

上市 ｜ 被動式 ETF ｜ 台股

收盤價

41.97
▼-0.37 (-0.87%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 42.47 42.47 41.93 41.97 -0.37 -0.87% 331,494
2026-09-24 42.50 42.74 42.30 42.34 -0.06 -0.14% 433,389
2026-09-23 42.08 42.50 41.82 42.40 +0.30 +0.71% 555,710
2026-09-22 42.54 42.54 41.66 42.10 -0.05 -0.12% 684,191
2026-09-19 41.65 42.32 41.65 42.15 +0.53 +1.27% 853,262
2026-09-18 41.03 41.65 41.03 41.62 +0.29 +0.70% 465,429
2026-09-17 41.54 41.65 41.10 41.33 -0.21 -0.51% 1,628,574
2026-09-16 40.85 41.68 40.46 41.54 +0.67 +1.64% 480,985
2026-09-15 40.40 40.95 40.20 40.87 +0.29 +0.71% 751,117
2026-09-12 40.38 40.67 40.35 40.58 +0.20 +0.50% 540,493
2026-09-11 40.62 40.70 40.21 40.38 -0.24 -0.59% 721,059
2026-09-10 40.68 40.75 40.38 40.62 -0.08 -0.20% 1,320,271
2026-09-09 40.13 40.99 40.13 40.70 +0.62 +1.55% 1,019,242
2026-09-08 39.63 40.14 39.61 40.08 +0.48 +1.21% 777,460
2026-09-05 39.07 39.93 39.07 39.60 +0.53 +1.36% 679,777
2026-09-04 38.99 39.07 38.82 39.07 0.00 0.00% 526,729
2026-09-03 38.72 39.09 38.72 39.07 +0.35 +0.90% 1,988,815
2026-09-02 37.65 38.72 37.65 38.72 +0.42 +1.10% 1,203,226
2026-09-01 37.74 38.34 37.74 38.30 +0.60 +1.59% 644,359
2026-08-29 37.80 37.90 37.68 37.70 -0.09 -0.24% 273,585
2026-08-28 37.98 38.18 37.65 37.79 -0.10 -0.26% 549,526
2026-08-27 37.29 37.89 37.28 37.89 +0.60 +1.61% 479,641
2026-08-26 37.40 37.52 37.24 37.29 -0.05 -0.13% 345,854
2026-08-25 36.64 37.35 36.61 37.34 +0.70 +1.91% 540,016
2026-08-22 36.82 36.82 36.41 36.64 -0.13 -0.35% 509,934
2026-08-21 37.00 37.00 36.65 36.77 -0.32 -0.86% 309,302
2026-08-20 37.15 37.15 36.80 37.09 0.00 0.00% 646,713
2026-08-19 38.75 38.77 38.33 38.75 -0.03 -0.08% 1,158,391
2026-08-18 38.86 38.89 38.48 38.78 +0.03 +0.08% 1,024,128
2026-08-15 38.89 38.89 38.55 38.75 +0.02 +0.05% 556,403