返回ETF 列表

00701 國泰股利精選30

上市 ｜ 被動式 ETF ｜ 台股

收盤價

40.42
▲+0.43 (+1.08%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 40.25 40.57 39.83 40.42 +0.43 +1.08% 764,945
2026-06-26 39.90 40.46 39.66 39.99 -0.16 -0.40% 1,468,756
2026-06-25 40.32 40.64 40.14 40.15 +0.25 +0.63% 1,672,132
2026-06-24 39.50 40.07 39.50 39.90 +0.52 +1.32% 1,165,792
2026-06-23 38.98 39.45 38.98 39.38 +0.66 +1.70% 1,489,349
2026-06-20 38.98 39.45 38.98 39.38 +0.66 +1.70% 1,489,349
2026-06-19 38.20 39.04 38.17 38.72 +0.52 +1.36% 1,456,070
2026-06-18 38.03 38.33 37.76 38.20 +0.58 +1.54% 892,708
2026-06-17 37.45 37.94 37.45 37.62 +0.91 +2.48% 650,535
2026-06-16 36.68 37.60 36.68 36.71 +0.42 +1.16% 770,559
2026-06-13 36.00 36.51 35.68 36.29 +0.27 +0.75% 1,100,410
2026-06-12 36.74 36.74 36.02 36.02 -0.71 -1.93% 2,291,735
2026-06-11 34.90 36.78 34.90 36.73 +1.86 +5.33% 2,144,666
2026-06-10 33.89 35.05 33.89 34.87 -1.11 -3.09% 1,434,706
2026-06-09 35.70 36.10 35.30 35.98 +0.20 +0.56% 1,911,432
2026-06-06 35.33 35.93 35.33 35.78 +0.07 +0.20% 1,263,697
2026-06-05 35.33 35.93 35.33 35.78 +0.07 +0.20% 1,263,697
2026-06-04 34.68 35.05 34.50 35.05 +0.33 +0.95% 1,728,291
2026-06-03 34.06 34.90 34.06 34.72 +0.64 +1.88% 1,934,389
2026-06-02 33.53 34.22 33.53 34.08 +0.55 +1.64% 1,399,785
2026-05-30 33.94 34.21 33.46 33.53 -0.36 -1.06% 2,448,168
2026-05-29 33.00 33.94 33.00 33.89 +1.00 +3.04% 1,496,045
2026-05-28 32.71 33.06 32.71 32.89 +0.45 +1.39% 1,571,227
2026-05-27 32.71 33.06 32.71 32.89 +0.45 +1.39% 1,571,227
2026-05-26 32.15 32.15 31.91 32.08 -0.10 -0.31% 636,064
2026-05-23 31.93 32.25 31.93 32.18 +0.25 +0.78% 378,400
2026-05-22 32.14 32.21 31.90 31.93 -0.21 -0.65% 1,195,378
2026-05-21 31.62 32.55 31.62 32.14 +0.52 +1.64% 1,295,300
2026-05-20 31.80 31.96 31.50 31.62 -0.23 -0.72% 996,083
2026-05-19 31.90 32.40 31.80 31.85 +0.01 +0.03% 2,023,380