返回ETF 列表

00701 國泰股利精選30

上市 ｜ 被動式 ETF ｜ 台股

收盤價

31.61
0.00 (0.00%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 31.63 31.80 31.54 31.61 0.00 0.00% 1,660,046
2026-05-12 31.57 31.75 31.54 31.61 +0.04 +0.13% 876,367
2026-05-09 31.20 31.67 31.20 31.57 +0.53 +1.71% 1,259,085
2026-05-08 30.65 31.11 30.65 31.04 +0.54 +1.77% 2,188,517
2026-05-07 30.20 30.59 30.09 30.50 +0.29 +0.96% 1,030,801
2026-05-06 30.10 30.49 30.10 30.21 +0.12 +0.40% 763,875
2026-05-05 30.27 30.37 30.05 30.09 -0.09 -0.30% 1,441,551
2026-05-02 30.27 30.37 30.05 30.09 -0.09 -0.30% 1,441,551
2026-05-01 30.06 30.31 30.05 30.18 +0.15 +0.50% 740,814
2026-04-30 30.00 30.14 29.89 30.03 +0.13 +0.43% 908,983
2026-04-29 30.00 30.00 29.81 29.90 -0.11 -0.37% 1,363,272
2026-04-28 30.01 30.11 29.86 30.01 +0.11 +0.37% 802,598
2026-04-25 30.27 30.40 29.85 29.90 -0.40 -1.32% 1,191,417
2026-04-24 30.16 30.34 30.16 30.30 +0.15 +0.50% 1,026,912
2026-04-23 30.35 30.61 30.14 30.15 -0.19 -0.63% 877,203
2026-04-22 30.15 30.48 30.15 30.34 +0.32 +1.07% 1,241,956
2026-04-21 29.88 30.03 29.85 30.02 +0.17 +0.57% 1,974,969
2026-04-18 29.52 30.00 29.52 29.85 +0.44 +1.50% 1,687,742
2026-04-17 29.34 29.56 29.34 29.41 +0.11 +0.38% 1,473,492
2026-04-16 29.20 29.40 29.20 29.30 +0.14 +0.48% 1,417,947
2026-04-15 29.32 29.32 29.06 29.16 -0.16 -0.55% 855,062
2026-04-14 29.40 29.48 29.30 29.32 -0.08 -0.27% 472,852
2026-04-11 29.34 29.40 29.20 29.40 +0.06 +0.20% 777,455
2026-04-10 29.18 29.51 29.18 29.34 +0.26 +0.89% 767,562
2026-04-09 28.75 29.10 28.75 29.08 +0.35 +1.22% 893,024
2026-04-08 28.90 29.10 28.65 28.73 -0.16 -0.55% 1,057,403
2026-04-07 28.90 29.10 28.65 28.73 -0.16 -0.55% 1,057,403
2026-04-04 28.90 29.10 28.65 28.73 -0.16 -0.55% 1,057,403
2026-04-03 28.55 28.95 28.55 28.89 +0.49 +1.73% 828,011
2026-04-02 28.45 28.61 28.34 28.40 -0.15 -0.53% 693,840