返回ETF 列表

00701 國泰股利精選30

上市 ｜ 被動式 ETF ｜ 台股

收盤價

38.59
▼-0.01 (-0.03%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 38.66 38.72 38.55 38.59 -0.01 -0.03% 586,954
2026-08-08 39.00 39.19 38.56 38.60 -0.43 -1.10% 402,409
2026-08-07 39.09 39.36 38.95 39.03 +0.35 +0.90% 636,126
2026-08-06 38.82 39.00 38.66 38.68 -0.21 -0.54% 543,481
2026-08-05 39.47 39.47 38.50 38.89 -0.58 -1.47% 1,265,328
2026-08-04 38.17 39.47 38.17 39.47 +1.81 +4.81% 779,757
2026-08-01 36.91 37.72 36.73 37.66 +0.74 +2.00% 2,026,053
2026-07-31 37.67 37.91 36.42 36.92 -0.64 -1.70% 1,390,685
2026-07-30 38.23 38.23 37.50 37.56 -0.97 -2.52% 1,387,722
2026-07-29 38.00 38.53 38.00 38.53 +0.30 +0.78% 498,232
2026-07-28 38.43 38.44 38.19 38.23 -0.20 -0.52% 159,562
2026-07-25 38.99 38.99 38.18 38.43 -0.17 -0.44% 228,069
2026-07-24 38.50 38.96 38.50 38.60 +0.50 +1.31% 443,345
2026-07-23 37.51 38.15 37.51 38.10 +0.60 +1.60% 215,845
2026-07-22 38.30 38.50 37.39 37.50 -0.63 -1.65% 696,860
2026-07-21 39.14 39.14 38.09 38.13 -1.01 -2.58% 845,567
2026-07-18 39.17 39.33 38.70 39.14 -0.07 -0.18% 515,320
2026-07-17 38.59 39.29 38.59 39.21 +0.81 +2.11% 487,735
2026-07-16 38.89 38.89 37.75 38.40 -0.47 -1.21% 1,604,121
2026-07-15 39.05 39.40 38.78 38.87 -0.18 -0.46% 892,499
2026-07-14 39.64 39.64 38.80 39.05 -0.49 -1.24% 682,750
2026-07-11 39.64 39.64 38.80 39.05 -0.49 -1.24% 682,750
2026-07-10 39.07 39.69 38.83 39.54 +0.47 +1.20% 1,150,206
2026-07-09 39.34 39.80 38.89 39.07 -0.26 -0.66% 585,702
2026-07-08 39.02 39.50 39.02 39.33 +0.32 +0.82% 447,833
2026-07-07 38.60 39.05 38.14 39.01 +0.41 +1.06% 402,306
2026-07-04 38.97 38.97 38.01 38.60 -0.37 -0.95% 843,700
2026-07-03 39.37 39.66 38.91 38.97 -0.25 -0.64% 1,009,266
2026-07-02 39.30 39.41 38.98 39.22 +0.08 +0.20% 1,246,062
2026-07-01 39.10 39.58 38.95 39.14 -0.07 -0.18% 679,482