00700 富邦恒生國企
上市 ｜ 被動式 ETF ｜ 中國
收盤價
17.75
0.00
(0.00%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.76 | 17.76 | 17.65 | 17.75 | 0.00 | 0.00% | 275,540 |
| 2026-08-08 | 17.88 | 17.88 | 17.71 | 17.75 | -0.16 | -0.89% | 1,074,828 |
| 2026-08-07 | 17.94 | 18.02 | 17.85 | 17.91 | 0.00 | 0.00% | 481,520 |
| 2026-08-06 | 18.03 | 18.24 | 17.91 | 17.91 | -0.11 | -0.61% | 395,701 |
| 2026-08-05 | 17.99 | 18.11 | 17.96 | 18.02 | +0.03 | +0.17% | 838,128 |
| 2026-08-04 | 18.20 | 18.30 | 17.87 | 17.99 | -0.06 | -0.33% | 960,457 |
| 2026-08-01 | 17.94 | 18.17 | 17.94 | 18.05 | +0.08 | +0.45% | 440,901 |
| 2026-07-31 | 17.54 | 18.08 | 17.54 | 17.97 | +0.44 | +2.51% | 967,344 |
| 2026-07-30 | 17.55 | 17.71 | 17.45 | 17.53 | +0.11 | +0.63% | 688,372 |
| 2026-07-29 | 17.30 | 17.44 | 17.20 | 17.42 | +0.26 | +1.52% | 352,261 |
| 2026-07-28 | 17.23 | 17.24 | 17.11 | 17.16 | -0.20 | -1.15% | 172,254 |
| 2026-07-25 | 17.27 | 17.37 | 17.10 | 17.36 | +0.20 | +1.17% | 560,975 |
| 2026-07-24 | 17.18 | 17.28 | 17.11 | 17.16 | -0.20 | -1.15% | 557,097 |
| 2026-07-23 | 17.60 | 17.60 | 17.30 | 17.36 | -0.10 | -0.57% | 587,543 |
| 2026-07-22 | 17.01 | 17.50 | 17.00 | 17.46 | +0.64 | +3.80% | 899,785 |
| 2026-07-21 | 17.16 | 17.39 | 16.82 | 16.82 | -0.54 | -3.11% | 524,599 |
| 2026-07-18 | 16.93 | 17.37 | 16.93 | 17.36 | +0.43 | +2.54% | 447,448 |
| 2026-07-17 | 16.69 | 17.00 | 16.69 | 16.93 | +0.23 | +1.38% | 367,187 |
| 2026-07-16 | 16.62 | 16.72 | 16.43 | 16.70 | +0.12 | +0.72% | 566,966 |
| 2026-07-15 | 16.52 | 16.80 | 16.52 | 16.58 | +0.13 | +0.79% | 465,262 |
| 2026-07-14 | 16.57 | 16.77 | 16.45 | 16.45 | -0.10 | -0.60% | 513,787 |
| 2026-07-11 | 16.57 | 16.77 | 16.45 | 16.45 | -0.10 | -0.60% | 513,787 |
| 2026-07-10 | 16.15 | 16.56 | 16.09 | 16.55 | +0.53 | +3.31% | 413,866 |
| 2026-07-09 | 16.06 | 16.26 | 15.97 | 16.02 | -0.04 | -0.25% | 221,180 |
| 2026-07-08 | 15.73 | 16.10 | 15.71 | 16.06 | +0.33 | +2.10% | 555,720 |
| 2026-07-07 | 15.66 | 15.92 | 15.66 | 15.73 | +0.23 | +1.48% | 303,857 |
| 2026-07-04 | 15.36 | 15.73 | 15.36 | 15.50 | +0.21 | +1.37% | 927,170 |
| 2026-07-03 | 15.23 | 15.31 | 15.20 | 15.29 | +0.13 | +0.86% | 95,850 |
| 2026-07-02 | 15.49 | 15.49 | 15.15 | 15.16 | -0.33 | -2.13% | 236,002 |
| 2026-07-01 | 15.23 | 15.56 | 15.21 | 15.49 | +0.41 | +2.72% | 376,090 |