00700 富邦恒生國企
上市 ｜ 被動式 ETF ｜ 台股
收盤價
17.34
▲+0.13
(+0.76%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 17.15 | 17.34 | 17.01 | 17.34 | +0.13 | +0.76% | 99,462 |
| 2026-03-27 | 17.15 | 17.34 | 17.01 | 17.34 | +0.13 | +0.76% | 99,462 |
| 2026-03-26 | 17.48 | 17.55 | 17.21 | 17.21 | -0.17 | -0.98% | 278,137 |
| 2026-03-25 | 17.37 | 17.49 | 17.26 | 17.38 | +0.32 | +1.88% | 312,904 |
| 2026-03-24 | 17.12 | 17.14 | 16.95 | 17.06 | +0.05 | +0.29% | 742,828 |
| 2026-03-23 | 17.20 | 17.39 | 16.93 | 17.01 | -0.50 | -2.86% | 488,424 |
| 2026-03-20 | 17.74 | 17.74 | 17.50 | 17.51 | -0.23 | -1.30% | 586,645 |
| 2026-03-19 | 17.85 | 17.87 | 17.66 | 17.74 | -0.24 | -1.33% | 976,677 |
| 2026-03-18 | 18.06 | 18.06 | 17.87 | 17.98 | -0.13 | -0.72% | 493,012 |
| 2026-03-17 | 17.99 | 18.26 | 17.99 | 18.11 | +0.13 | +0.72% | 535,536 |
| 2026-03-16 | 17.67 | 18.00 | 17.60 | 17.98 | +0.29 | +1.64% | 597,778 |
| 2026-03-13 | 17.52 | 17.75 | 17.52 | 17.69 | +0.17 | +0.97% | 345,821 |
| 2026-03-12 | 17.57 | 17.66 | 17.50 | 17.52 | -0.10 | -0.57% | 205,431 |
| 2026-03-11 | 17.66 | 17.83 | 17.62 | 17.62 | -0.02 | -0.11% | 284,957 |
| 2026-03-10 | 17.36 | 17.70 | 17.36 | 17.64 | +0.34 | +1.97% | 2,021,173 |
| 2026-03-09 | 17.33 | 17.33 | 16.93 | 17.30 | -0.05 | -0.29% | 1,206,678 |
| 2026-03-06 | 17.15 | 17.47 | 17.02 | 17.35 | +0.14 | +0.81% | 5,733,655 |
| 2026-03-05 | 17.30 | 17.43 | 17.20 | 17.21 | +0.21 | +1.24% | 1,541,016 |
| 2026-03-04 | 17.50 | 17.50 | 17.00 | 17.00 | -0.59 | -3.35% | 1,933,615 |
| 2026-03-03 | 17.72 | 17.72 | 17.52 | 17.59 | -0.17 | -0.96% | 865,417 |
| 2026-03-02 | 17.76 | 17.85 | 17.51 | 17.76 | -0.21 | -1.17% | 783,500 |
| 2026-02-26 | 18.25 | - | - | 17.97 | - | -% | 0 |
| 2026-02-25 | 18.28 | - | - | 18.29 | - | -% | 0 |
| 2026-02-24 | 18.65 | - | - | 18.21 | - | -% | 0 |
| 2026-02-23 | 18.84 | - | - | 18.59 | - | -% | 0 |
| 2026-02-11 | 18.84 | - | - | 18.84 | - | -% | 0 |
| 2026-02-10 | 18.81 | - | - | 18.81 | - | -% | 0 |
| 2026-02-09 | 18.72 | - | - | 18.74 | - | -% | 0 |
| 2026-02-06 | 18.39 | - | - | 18.44 | - | -% | 0 |
| 2026-02-05 | 18.39 | - | - | 18.36 | - | -% | 0 |