00697B 元大美債7-10
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
35.87
▲+0.05
(+0.14%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 35.85 | 35.97 | 35.85 | 35.87 | +0.05 | +0.14% | 183,000 |
| 2026-08-08 | 35.89 | 35.89 | 35.79 | 35.82 | -0.12 | -0.33% | 364,000 |
| 2026-08-07 | 35.92 | 35.98 | 35.88 | 35.94 | -0.05 | -0.14% | 118,000 |
| 2026-08-06 | 36.00 | 36.04 | 35.98 | 35.99 | +0.08 | +0.22% | 305,000 |
| 2026-08-04 | 35.96 | 35.96 | 35.75 | 35.89 | -0.13 | -0.36% | 841,000 |
| 2026-08-01 | 35.91 | 36.05 | 35.91 | 36.02 | +0.11 | +0.31% | 376,000 |
| 2026-07-31 | 35.81 | 35.95 | 35.81 | 35.91 | -0.17 | -0.47% | 804,000 |
| 2026-07-30 | 36.01 | 36.10 | 35.98 | 36.08 | +0.07 | +0.19% | 1,181,000 |
| 2026-07-29 | 35.99 | 36.03 | 35.87 | 36.01 | +0.01 | +0.03% | 372,000 |
| 2026-07-28 | 35.85 | 36.00 | 35.85 | 36.00 | +0.20 | +0.56% | 363,000 |
| 2026-07-25 | 35.82 | 35.82 | 35.76 | 35.80 | -0.02 | -0.06% | 895,000 |
| 2026-07-24 | 35.98 | 35.98 | 35.77 | 35.82 | -0.21 | -0.58% | 327,000 |
| 2026-07-23 | 36.02 | 36.04 | 35.88 | 36.03 | +0.01 | +0.03% | 413,000 |
| 2026-07-22 | 36.03 | 36.04 | 35.94 | 36.02 | -0.07 | -0.19% | 300,000 |
| 2026-07-21 | 36.04 | 36.13 | 36.04 | 36.09 | +0.05 | +0.14% | 296,000 |
| 2026-07-18 | 35.96 | 36.06 | 35.95 | 36.04 | +0.10 | +0.28% | 627,000 |
| 2026-07-17 | 35.87 | 35.99 | 35.86 | 35.94 | +0.07 | +0.20% | 242,000 |
| 2026-07-16 | 35.73 | 36.19 | 35.73 | 35.87 | +0.14 | +0.39% | 151,000 |
| 2026-07-15 | 35.85 | 35.85 | 35.70 | 35.73 | +0.01 | +0.03% | 398,000 |
| 2026-07-14 | 35.77 | 35.77 | 35.70 | 35.72 | -0.05 | -0.14% | 185,000 |
| 2026-07-11 | 35.76 | 35.80 | 35.74 | 35.77 | +0.01 | +0.03% | 498,000 |
| 2026-07-10 | 35.76 | 35.80 | 35.74 | 35.77 | +0.01 | +0.03% | 498,000 |
| 2026-07-09 | 35.95 | 35.95 | 35.71 | 35.76 | -0.22 | -0.61% | 821,000 |
| 2026-07-08 | 35.98 | 36.02 | 35.97 | 35.98 | 0.00 | 0.00% | 242,000 |
| 2026-07-07 | 35.84 | 35.99 | 35.83 | 35.98 | +0.14 | +0.39% | 223,000 |
| 2026-07-04 | 35.72 | 35.90 | 35.72 | 35.84 | +0.15 | +0.42% | 143,000 |
| 2026-07-03 | 35.73 | 35.74 | 35.66 | 35.69 | -0.04 | -0.11% | 170,000 |
| 2026-07-02 | 35.73 | 35.73 | 35.62 | 35.73 | -0.22 | -0.61% | 459,000 |
| 2026-07-01 | 35.92 | 35.98 | 35.78 | 35.95 | +0.03 | +0.08% | 222,000 |
| 2026-06-30 | 35.88 | 35.94 | 35.88 | 35.92 | +0.04 | +0.11% | 285,000 |