00697B 元大美債7-10
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
34.16
▼-0.28
(-0.81%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 34.17 | 34.21 | 34.14 | 34.16 | -0.28 | -0.81% | 500,000 |
| 2026-09-24 | 34.36 | 34.45 | 34.35 | 34.44 | +0.09 | +0.26% | 297,000 |
| 2026-09-23 | 34.42 | 34.42 | 34.33 | 34.35 | -0.07 | -0.20% | 485,000 |
| 2026-09-22 | 34.61 | 34.61 | 34.36 | 34.42 | 0.00 | 0.00% | 266,000 |
| 2026-09-19 | 34.79 | 34.91 | 34.79 | 34.82 | +0.03 | +0.09% | 403,000 |
| 2026-09-18 | 34.74 | 34.83 | 34.74 | 34.79 | +0.08 | +0.23% | 429,000 |
| 2026-09-17 | 34.73 | 34.83 | 34.71 | 34.71 | +0.02 | +0.06% | 403,000 |
| 2026-09-16 | 34.68 | 34.71 | 34.62 | 34.69 | +0.01 | +0.03% | 382,000 |
| 2026-09-15 | 34.64 | 34.68 | 34.62 | 34.68 | +0.05 | +0.14% | 230,000 |
| 2026-09-12 | 34.64 | 34.64 | 34.56 | 34.63 | -0.11 | -0.32% | 922,000 |
| 2026-09-11 | 34.80 | 34.80 | 34.70 | 34.74 | -0.06 | -0.17% | 250,000 |
| 2026-09-10 | 34.88 | 34.88 | 34.79 | 34.80 | -0.08 | -0.23% | 311,000 |
| 2026-09-09 | 35.00 | 35.00 | 34.84 | 34.88 | -0.11 | -0.31% | 202,000 |
| 2026-09-08 | 35.05 | 35.05 | 34.97 | 34.99 | -0.18 | -0.51% | 336,000 |
| 2026-09-05 | 35.16 | 35.17 | 35.10 | 35.17 | +0.01 | +0.03% | 142,000 |
| 2026-09-04 | 35.16 | 35.16 | 35.10 | 35.16 | +0.06 | +0.17% | 114,000 |
| 2026-09-03 | 35.04 | 35.10 | 35.02 | 35.10 | +0.06 | +0.17% | 115,000 |
| 2026-09-02 | 35.17 | 35.17 | 35.03 | 35.04 | -0.17 | -0.48% | 699,000 |
| 2026-09-01 | 35.24 | 35.25 | 35.15 | 35.21 | -0.03 | -0.09% | 670,000 |
| 2026-08-29 | 35.42 | 35.42 | 35.20 | 35.24 | -0.18 | -0.51% | 337,000 |
| 2026-08-28 | 35.52 | 35.52 | 35.41 | 35.42 | -0.18 | -0.51% | 474,000 |
| 2026-08-27 | 35.61 | 35.62 | 35.58 | 35.60 | +0.14 | +0.39% | 219,000 |
| 2026-08-26 | 35.39 | 35.46 | 35.39 | 35.46 | +0.07 | +0.20% | 1,653,000 |
| 2026-08-25 | 35.39 | 35.39 | 35.33 | 35.39 | -0.07 | -0.20% | 192,000 |
| 2026-08-22 | 35.62 | 35.62 | 35.42 | 35.46 | -0.18 | -0.51% | 529,000 |
| 2026-08-21 | 35.57 | 35.64 | 35.55 | 35.64 | +0.13 | +0.37% | 504,000 |
| 2026-08-20 | 35.66 | 35.66 | 35.48 | 35.51 | +0.13 | +0.37% | 317,000 |
| 2026-08-19 | 35.49 | 35.49 | 35.31 | 35.38 | -0.16 | -0.45% | 629,000 |
| 2026-08-18 | 35.75 | 35.75 | 35.51 | 35.54 | -0.21 | -0.59% | 503,000 |
| 2026-08-15 | 35.90 | 35.90 | 35.73 | 35.75 | -0.06 | -0.17% | 213,000 |