00697B 元大美債7-10
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
35.56
▲+0.01
(+0.03%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 35.55 | 35.64 | 35.45 | 35.56 | +0.01 | +0.03% | 869,000 |
| 2026-05-12 | 35.74 | 35.74 | 35.53 | 35.55 | -0.02 | -0.06% | 474,000 |
| 2026-05-09 | 35.62 | 35.63 | 35.55 | 35.57 | -0.05 | -0.14% | 154,000 |
| 2026-05-08 | 35.68 | 35.72 | 35.60 | 35.62 | -0.05 | -0.14% | 567,000 |
| 2026-05-07 | 35.64 | 35.75 | 35.60 | 35.67 | +0.03 | +0.08% | 296,000 |
| 2026-05-06 | 35.73 | 35.73 | 35.61 | 35.64 | -0.16 | -0.45% | 347,000 |
| 2026-05-05 | 35.75 | 35.83 | 35.70 | 35.80 | +0.05 | +0.14% | 423,000 |
| 2026-05-02 | 35.73 | 35.75 | 35.67 | 35.75 | -0.05 | -0.14% | 328,000 |
| 2026-05-01 | 35.73 | 35.75 | 35.67 | 35.75 | -0.05 | -0.14% | 328,000 |
| 2026-04-30 | 35.82 | 35.82 | 35.72 | 35.80 | -0.02 | -0.06% | 473,000 |
| 2026-04-29 | 35.72 | 35.82 | 35.70 | 35.82 | +0.10 | +0.28% | 247,000 |
| 2026-04-28 | 35.78 | 35.79 | 35.66 | 35.72 | -0.06 | -0.17% | 489,000 |
| 2026-04-25 | 35.87 | 35.87 | 35.76 | 35.78 | -0.04 | -0.11% | 320,000 |
| 2026-04-24 | 35.82 | 35.83 | 35.80 | 35.82 | +0.01 | +0.03% | 436,000 |
| 2026-04-23 | 35.82 | 35.82 | 35.79 | 35.81 | -0.09 | -0.25% | 380,000 |
| 2026-04-22 | 35.87 | 35.92 | 35.87 | 35.90 | +0.03 | +0.08% | 458,000 |
| 2026-04-21 | 35.85 | 35.94 | 35.84 | 35.87 | +0.02 | +0.06% | 471,000 |
| 2026-04-18 | 35.90 | 35.90 | 35.83 | 35.85 | -0.06 | -0.17% | 441,000 |
| 2026-04-17 | 36.00 | 36.00 | 35.90 | 35.91 | -0.11 | -0.31% | 282,000 |
| 2026-04-16 | 35.99 | 36.05 | 35.99 | 36.02 | +0.04 | +0.11% | 571,000 |
| 2026-04-15 | 36.01 | 36.10 | 35.98 | 35.98 | -0.01 | -0.03% | 263,000 |
| 2026-04-14 | 36.05 | 36.06 | 35.98 | 35.99 | -0.07 | -0.19% | 343,000 |
| 2026-04-11 | 36.16 | 36.16 | 36.05 | 36.06 | -0.05 | -0.14% | 370,000 |
| 2026-04-10 | 36.17 | 36.17 | 36.07 | 36.11 | -0.07 | -0.19% | 282,000 |
| 2026-04-09 | 36.30 | 36.32 | 36.18 | 36.18 | +0.03 | +0.08% | 668,000 |
| 2026-04-08 | 36.13 | 36.24 | 36.13 | 36.15 | +0.02 | +0.06% | 608,000 |
| 2026-04-07 | 36.24 | 36.24 | 36.12 | 36.13 | -0.11 | -0.30% | 460,000 |
| 2026-04-04 | 36.24 | 36.24 | 36.12 | 36.13 | -0.11 | -0.30% | 460,000 |
| 2026-04-03 | 36.24 | 36.24 | 36.12 | 36.13 | -0.11 | -0.30% | 460,000 |
| 2026-04-02 | 36.39 | 36.39 | 36.17 | 36.24 | -0.12 | -0.33% | 533,000 |