00697B 元大美債7-10
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
35.63
▼-0.04
(-0.11%)
2026-06-16
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-16 | 35.67 | 35.67 | 35.55 | 35.63 | -0.04 | -0.11% | 547,000 |
| 2026-06-13 | 35.57 | 35.68 | 35.56 | 35.67 | +0.09 | +0.25% | 512,000 |
| 2026-06-12 | 35.45 | 35.59 | 35.44 | 35.58 | +0.09 | +0.25% | 488,000 |
| 2026-06-11 | 35.39 | 35.54 | 35.37 | 35.49 | +0.10 | +0.28% | 599,000 |
| 2026-06-10 | 35.38 | 35.39 | 35.36 | 35.39 | +0.01 | +0.03% | 232,000 |
| 2026-06-09 | 35.30 | 35.42 | 35.30 | 35.38 | -0.15 | -0.42% | 526,000 |
| 2026-06-06 | 35.73 | 35.73 | 35.44 | 35.53 | +0.10 | +0.28% | 330,000 |
| 2026-06-05 | 35.42 | 35.47 | 35.41 | 35.43 | +0.01 | +0.03% | 257,000 |
| 2026-06-04 | 35.50 | 35.50 | 35.37 | 35.42 | -0.11 | -0.31% | 613,000 |
| 2026-06-03 | 35.35 | 35.54 | 35.33 | 35.53 | +0.17 | +0.48% | 455,000 |
| 2026-06-02 | 35.48 | 35.48 | 35.32 | 35.36 | -0.12 | -0.34% | 667,000 |
| 2026-05-30 | 35.36 | 35.50 | 35.36 | 35.48 | +0.16 | +0.45% | 401,000 |
| 2026-05-29 | 35.39 | 35.39 | 35.29 | 35.32 | -0.07 | -0.20% | 322,000 |
| 2026-05-28 | 35.30 | 35.40 | 35.30 | 35.39 | -0.04 | -0.11% | 380,000 |
| 2026-05-27 | 35.40 | 35.44 | 35.39 | 35.43 | +0.03 | +0.08% | 304,000 |
| 2026-05-26 | 35.40 | 35.42 | 35.35 | 35.40 | +0.05 | +0.14% | 258,000 |
| 2026-05-23 | 35.33 | 35.39 | 35.31 | 35.35 | +0.02 | +0.06% | 294,000 |
| 2026-05-22 | 35.28 | 35.39 | 35.28 | 35.33 | +0.06 | +0.17% | 160,000 |
| 2026-05-21 | 35.38 | 35.38 | 35.20 | 35.27 | -0.11 | -0.31% | 1,190,000 |
| 2026-05-20 | 35.27 | 35.40 | 35.26 | 35.38 | +0.09 | +0.26% | 1,327,000 |
| 2026-05-19 | 35.39 | 35.39 | 35.26 | 35.29 | -0.10 | -0.28% | 422,000 |
| 2026-05-16 | 35.49 | 35.49 | 35.34 | 35.39 | -0.13 | -0.37% | 444,000 |
| 2026-05-15 | 35.53 | 35.58 | 35.52 | 35.52 | -0.01 | -0.03% | 623,000 |
| 2026-05-14 | 35.56 | 35.56 | 35.53 | 35.53 | -0.03 | -0.08% | 286,000 |
| 2026-05-13 | 35.55 | 35.64 | 35.45 | 35.56 | +0.01 | +0.03% | 869,000 |
| 2026-05-12 | 35.74 | 35.74 | 35.53 | 35.55 | -0.02 | -0.06% | 474,000 |
| 2026-05-09 | 35.62 | 35.63 | 35.55 | 35.57 | -0.05 | -0.14% | 154,000 |
| 2026-05-08 | 35.68 | 35.72 | 35.60 | 35.62 | -0.05 | -0.14% | 567,000 |
| 2026-05-07 | 35.64 | 35.75 | 35.60 | 35.67 | +0.03 | +0.08% | 296,000 |
| 2026-05-06 | 35.73 | 35.73 | 35.61 | 35.64 | -0.16 | -0.45% | 347,000 |