00696B 富邦美債20年
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
29.92
▲+0.06
(+0.20%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 29.98 | 29.98 | 29.85 | 29.92 | +0.06 | +0.20% | 3,696,000 |
| 2026-06-26 | 29.86 | 29.91 | 29.84 | 29.86 | +0.46 | +1.56% | 4,132,000 |
| 2026-06-25 | 29.28 | 29.45 | 29.28 | 29.40 | +0.12 | +0.41% | 5,056,000 |
| 2026-06-24 | 29.32 | 29.33 | 29.26 | 29.28 | -0.14 | -0.48% | 3,419,000 |
| 2026-06-23 | 29.27 | 29.42 | 29.27 | 29.42 | -0.05 | -0.17% | 8,193,000 |
| 2026-06-20 | 29.35 | 29.47 | 29.34 | 29.47 | +0.24 | +0.82% | 3,381,000 |
| 2026-06-19 | 29.35 | 29.47 | 29.34 | 29.47 | +0.24 | +0.82% | 3,381,000 |
| 2026-06-18 | 29.20 | 29.26 | 29.20 | 29.23 | +0.18 | +0.62% | 1,398,000 |
| 2026-06-17 | 29.10 | 29.10 | 29.01 | 29.05 | -0.17 | -0.58% | 1,808,000 |
| 2026-06-16 | 29.21 | 29.28 | 29.21 | 29.22 | +0.05 | +0.17% | 895,000 |
| 2026-06-13 | 29.08 | 29.18 | 29.08 | 29.17 | +0.22 | +0.76% | 1,868,000 |
| 2026-06-12 | 28.87 | 28.96 | 28.87 | 28.95 | +0.05 | +0.17% | 3,179,000 |
| 2026-06-11 | 28.87 | 28.94 | 28.87 | 28.90 | +0.14 | +0.49% | 1,908,000 |
| 2026-06-10 | 28.76 | 28.77 | 28.69 | 28.76 | -0.07 | -0.24% | 3,389,000 |
| 2026-06-09 | 28.90 | 28.90 | 28.79 | 28.83 | -0.12 | -0.41% | 2,607,000 |
| 2026-06-06 | 28.98 | 29.00 | 28.91 | 28.95 | +0.08 | +0.28% | 2,190,000 |
| 2026-06-05 | 28.90 | 28.94 | 28.87 | 28.87 | -0.02 | -0.07% | 2,251,000 |
| 2026-06-04 | 28.91 | 28.91 | 28.87 | 28.89 | -0.12 | -0.41% | 2,262,000 |
| 2026-06-03 | 28.79 | 29.02 | 28.79 | 29.01 | +0.27 | +0.94% | 1,882,000 |
| 2026-06-02 | 28.74 | 28.76 | 28.68 | 28.74 | -0.15 | -0.52% | 2,134,000 |
| 2026-05-30 | 28.82 | 28.92 | 28.80 | 28.89 | +0.35 | +1.23% | 3,060,000 |
| 2026-05-29 | 28.68 | 28.68 | 28.53 | 28.54 | -0.15 | -0.52% | 3,266,000 |
| 2026-05-28 | 28.62 | 28.71 | 28.62 | 28.69 | +0.07 | +0.24% | 3,002,000 |
| 2026-05-27 | 28.60 | 28.66 | 28.57 | 28.62 | +0.05 | +0.18% | 3,719,000 |
| 2026-05-26 | 28.60 | 28.60 | 28.54 | 28.57 | +0.16 | +0.56% | 2,423,000 |
| 2026-05-23 | 28.39 | 28.42 | 28.39 | 28.41 | +0.14 | +0.50% | 3,013,000 |
| 2026-05-22 | 28.26 | 28.37 | 28.26 | 28.27 | +0.12 | +0.43% | 2,754,000 |
| 2026-05-21 | 28.17 | 28.17 | 28.09 | 28.15 | -0.12 | -0.42% | 3,670,000 |
| 2026-05-20 | 28.25 | 28.32 | 28.25 | 28.27 | +0.03 | +0.11% | 2,710,000 |
| 2026-05-19 | 28.27 | 28.27 | 28.19 | 28.24 | -0.25 | -0.88% | 1,875,000 |