00696B 富邦美債20年
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
28.81
▼-0.01
(-0.03%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 28.82 | 28.84 | 28.80 | 28.81 | -0.01 | -0.03% | 3,565,000 |
| 2026-05-09 | 28.91 | 28.91 | 28.81 | 28.82 | -0.10 | -0.35% | 2,364,000 |
| 2026-05-08 | 28.93 | 29.08 | 28.92 | 28.92 | -0.01 | -0.03% | 4,858,000 |
| 2026-05-07 | 28.87 | 28.96 | 28.86 | 28.93 | +0.15 | +0.52% | 2,731,000 |
| 2026-05-06 | 28.89 | 28.89 | 28.75 | 28.78 | -0.24 | -0.83% | 3,341,000 |
| 2026-05-05 | 28.92 | 29.03 | 28.92 | 29.02 | +0.10 | +0.35% | 2,184,000 |
| 2026-05-02 | 28.99 | 28.99 | 28.86 | 28.92 | -0.17 | -0.58% | 5,619,000 |
| 2026-05-01 | 28.99 | 28.99 | 28.86 | 28.92 | -0.17 | -0.58% | 5,619,000 |
| 2026-04-30 | 29.01 | 29.12 | 29.01 | 29.09 | +0.08 | +0.28% | 2,614,000 |
| 2026-04-29 | 28.90 | 29.01 | 28.90 | 29.01 | +0.03 | +0.10% | 2,841,000 |
| 2026-04-28 | 29.07 | 29.07 | 28.97 | 28.98 | -0.10 | -0.34% | 2,126,000 |
| 2026-04-25 | 29.12 | 29.13 | 29.07 | 29.08 | +0.01 | +0.03% | 2,427,000 |
| 2026-04-24 | 29.08 | 29.11 | 29.07 | 29.07 | -0.08 | -0.27% | 1,270,000 |
| 2026-04-23 | 29.14 | 29.16 | 29.10 | 29.15 | -0.10 | -0.34% | 2,831,000 |
| 2026-04-22 | 29.32 | 29.38 | 29.20 | 29.25 | +0.10 | +0.34% | 7,675,000 |
| 2026-04-21 | 29.15 | 29.20 | 29.14 | 29.15 | 0.00 | 0.00% | 3,264,000 |
| 2026-04-18 | 29.40 | 29.40 | 29.28 | 29.30 | -0.17 | -0.58% | 4,511,000 |
| 2026-04-17 | 29.57 | 29.57 | 29.46 | 29.47 | -0.20 | -0.67% | 2,946,000 |
| 2026-04-16 | 29.63 | 29.70 | 29.63 | 29.67 | +0.07 | +0.24% | 1,475,000 |
| 2026-04-15 | 29.59 | 29.65 | 29.57 | 29.60 | +0.10 | +0.34% | 5,388,000 |
| 2026-04-14 | 29.54 | 29.54 | 29.44 | 29.50 | -0.13 | -0.44% | 2,007,000 |
| 2026-04-11 | 29.70 | 29.70 | 29.63 | 29.63 | -0.09 | -0.30% | 2,284,000 |
| 2026-04-10 | 29.68 | 29.74 | 29.66 | 29.72 | -0.13 | -0.44% | 2,330,000 |
| 2026-04-09 | 29.85 | 29.89 | 29.83 | 29.85 | +0.11 | +0.37% | 2,856,000 |
| 2026-04-08 | 29.80 | 29.83 | 29.74 | 29.74 | +0.15 | +0.51% | 13,069,000 |
| 2026-04-07 | 29.81 | 29.81 | 29.58 | 29.59 | -0.24 | -0.80% | 7,391,000 |
| 2026-04-04 | 29.81 | 29.81 | 29.58 | 29.59 | -0.24 | -0.80% | 7,391,000 |
| 2026-04-03 | 29.81 | 29.81 | 29.58 | 29.59 | -0.24 | -0.80% | 7,391,000 |
| 2026-04-02 | 29.82 | 29.84 | 29.75 | 29.83 | -0.11 | -0.37% | 4,235,000 |
| 2026-04-01 | 29.81 | 30.00 | 29.81 | 29.94 | +0.36 | +1.22% | 5,391,000 |