00696B 富邦美債20年
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
28.57
▲+0.11
(+0.39%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 28.58 | 28.58 | 28.50 | 28.57 | +0.11 | +0.39% | 1,773,000 |
| 2026-08-08 | 28.50 | 28.55 | 28.45 | 28.46 | -0.30 | -1.04% | 1,939,000 |
| 2026-08-07 | 28.69 | 28.77 | 28.67 | 28.76 | +0.02 | +0.07% | 6,317,000 |
| 2026-08-06 | 28.75 | 28.80 | 28.72 | 28.74 | +0.25 | +0.88% | 4,077,000 |
| 2026-08-04 | 28.38 | 28.49 | 28.36 | 28.48 | -0.24 | -0.84% | 4,839,000 |
| 2026-08-01 | 28.62 | 28.76 | 28.62 | 28.72 | +0.15 | +0.53% | 1,832,000 |
| 2026-07-31 | 28.55 | 28.68 | 28.54 | 28.57 | -0.57 | -1.96% | 2,792,000 |
| 2026-07-30 | 29.06 | 29.19 | 29.05 | 29.14 | +0.11 | +0.38% | 5,646,000 |
| 2026-07-29 | 29.01 | 29.03 | 28.94 | 29.03 | +0.04 | +0.14% | 3,358,000 |
| 2026-07-28 | 28.92 | 29.00 | 28.92 | 28.99 | +0.26 | +0.90% | 1,274,000 |
| 2026-07-25 | 28.70 | 28.74 | 28.66 | 28.73 | -0.04 | -0.14% | 940,000 |
| 2026-07-24 | 28.89 | 28.89 | 28.75 | 28.77 | -0.14 | -0.48% | 1,216,000 |
| 2026-07-23 | 28.91 | 28.94 | 28.83 | 28.91 | -0.03 | -0.10% | 987,000 |
| 2026-07-22 | 28.95 | 28.98 | 28.89 | 28.94 | -0.17 | -0.58% | 4,685,000 |
| 2026-07-21 | 29.07 | 29.12 | 29.07 | 29.11 | +0.04 | +0.14% | 1,156,000 |
| 2026-07-18 | 29.00 | 29.10 | 28.97 | 29.07 | +0.14 | +0.48% | 3,325,000 |
| 2026-07-17 | 28.86 | 28.96 | 28.86 | 28.93 | 0.00 | 0.00% | 1,589,000 |
| 2026-07-16 | 29.11 | 29.14 | 29.09 | 29.12 | +0.01 | +0.03% | 1,495,000 |
| 2026-07-15 | 29.15 | 29.18 | 29.09 | 29.11 | -0.01 | -0.03% | 1,856,000 |
| 2026-07-14 | 29.18 | 29.19 | 29.11 | 29.12 | -0.06 | -0.21% | 1,774,000 |
| 2026-07-11 | 29.12 | 29.24 | 29.12 | 29.18 | +0.02 | +0.07% | 4,816,000 |
| 2026-07-10 | 29.12 | 29.24 | 29.12 | 29.18 | +0.02 | +0.07% | 4,816,000 |
| 2026-07-09 | 29.31 | 29.34 | 29.13 | 29.16 | -0.32 | -1.09% | 2,535,000 |
| 2026-07-08 | 29.50 | 29.57 | 29.48 | 29.48 | -0.10 | -0.34% | 1,462,000 |
| 2026-07-07 | 29.48 | 29.62 | 29.48 | 29.58 | +0.10 | +0.34% | 2,133,000 |
| 2026-07-04 | 29.43 | 29.50 | 29.43 | 29.48 | +0.10 | +0.34% | 1,749,000 |
| 2026-07-03 | 29.42 | 29.45 | 29.38 | 29.38 | -0.12 | -0.41% | 1,945,000 |
| 2026-07-02 | 29.47 | 29.50 | 29.42 | 29.50 | -0.41 | -1.37% | 4,796,000 |
| 2026-07-01 | 29.88 | 29.96 | 29.88 | 29.91 | 0.00 | 0.00% | 2,352,000 |
| 2026-06-30 | 29.88 | 29.91 | 29.86 | 29.91 | -0.01 | -0.03% | 3,269,000 |