00695B 富邦美債7-10
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
35.68
▲+0.10
(+0.28%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 35.47 | 35.72 | 35.47 | 35.68 | +0.10 | +0.28% | 203,000 |
| 2026-06-26 | 35.57 | 35.58 | 35.57 | 35.58 | +0.34 | +0.96% | 112,000 |
| 2026-06-25 | 35.06 | 35.25 | 35.06 | 35.24 | +0.13 | +0.37% | 333,000 |
| 2026-06-24 | 35.16 | 35.16 | 35.11 | 35.11 | -0.04 | -0.11% | 201,000 |
| 2026-06-23 | 34.79 | 35.18 | 34.79 | 35.15 | +0.03 | +0.09% | 275,000 |
| 2026-06-20 | 34.96 | 35.13 | 34.96 | 35.12 | -0.04 | -0.11% | 438,000 |
| 2026-06-19 | 34.96 | 35.13 | 34.96 | 35.12 | -0.04 | -0.11% | 438,000 |
| 2026-06-18 | 35.17 | 35.19 | 35.16 | 35.16 | +0.07 | +0.20% | 146,000 |
| 2026-06-17 | 35.07 | 35.11 | 35.07 | 35.09 | -0.02 | -0.06% | 220,000 |
| 2026-06-16 | 35.13 | 35.13 | 35.11 | 35.11 | -0.06 | -0.17% | 136,000 |
| 2026-06-13 | 35.04 | 35.20 | 35.04 | 35.17 | +0.13 | +0.37% | 86,000 |
| 2026-06-12 | 34.96 | 35.04 | 34.96 | 35.04 | +0.08 | +0.23% | 60,000 |
| 2026-06-11 | 34.85 | 34.99 | 34.84 | 34.96 | +0.12 | +0.34% | 358,000 |
| 2026-06-10 | 34.88 | 34.88 | 34.84 | 34.84 | -0.04 | -0.11% | 101,000 |
| 2026-06-09 | 34.99 | 34.99 | 34.83 | 34.88 | -0.11 | -0.31% | 276,000 |
| 2026-06-06 | 34.98 | 35.02 | 34.95 | 34.99 | +0.07 | +0.20% | 161,000 |
| 2026-06-05 | 34.83 | 34.95 | 34.83 | 34.92 | +0.01 | +0.03% | 1,585,000 |
| 2026-06-04 | 34.90 | 34.92 | 34.90 | 34.91 | -0.16 | -0.46% | 132,000 |
| 2026-06-03 | 34.82 | 35.07 | 34.82 | 35.07 | +0.18 | +0.52% | 187,000 |
| 2026-06-02 | 34.78 | 34.89 | 34.78 | 34.89 | -0.08 | -0.23% | 59,000 |
| 2026-05-30 | 34.85 | 34.99 | 34.85 | 34.97 | +0.19 | +0.55% | 230,000 |
| 2026-05-29 | 34.70 | 34.81 | 34.70 | 34.78 | -0.07 | -0.20% | 204,000 |
| 2026-05-28 | 34.85 | 34.87 | 34.85 | 34.85 | +0.01 | +0.03% | 47,000 |
| 2026-05-27 | 34.72 | 34.85 | 34.72 | 34.84 | 0.00 | 0.00% | 125,000 |
| 2026-05-26 | 34.81 | 34.84 | 34.81 | 34.84 | +0.03 | +0.09% | 50,000 |
| 2026-05-23 | 34.84 | 34.84 | 34.80 | 34.81 | +0.01 | +0.03% | 181,000 |
| 2026-05-22 | 34.69 | 34.83 | 34.69 | 34.80 | +0.05 | +0.14% | 129,000 |
| 2026-05-21 | 34.79 | 34.79 | 34.71 | 34.75 | -0.09 | -0.26% | 912,000 |
| 2026-05-20 | 34.80 | 34.88 | 34.78 | 34.84 | +0.08 | +0.23% | 784,000 |
| 2026-05-19 | 34.71 | 34.80 | 34.71 | 34.76 | -0.11 | -0.32% | 1,150,000 |