00695B 富邦美債7-10
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
33.94
▼-0.24
(-0.70%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 33.85 | 33.98 | 33.85 | 33.94 | -0.24 | -0.70% | 391,000 |
| 2026-09-24 | 34.07 | 34.21 | 34.07 | 34.18 | +0.08 | +0.23% | 332,000 |
| 2026-09-23 | 34.10 | 34.11 | 34.08 | 34.10 | -0.06 | -0.18% | 223,000 |
| 2026-09-22 | 34.30 | 34.30 | 34.13 | 34.16 | -0.09 | -0.26% | 234,000 |
| 2026-09-19 | 34.30 | 34.36 | 34.21 | 34.25 | +0.02 | +0.06% | 441,000 |
| 2026-09-18 | 34.15 | 34.25 | 34.15 | 34.23 | +0.09 | +0.26% | 197,000 |
| 2026-09-17 | 34.17 | 34.29 | 34.14 | 34.14 | +0.01 | +0.03% | 386,000 |
| 2026-09-16 | 34.10 | 34.14 | 34.09 | 34.13 | +0.03 | +0.09% | 368,000 |
| 2026-09-15 | 34.06 | 34.10 | 34.06 | 34.10 | +0.04 | +0.12% | 153,000 |
| 2026-09-12 | 34.13 | 34.13 | 34.02 | 34.06 | -0.12 | -0.35% | 2,974,000 |
| 2026-09-11 | 34.05 | 34.18 | 34.05 | 34.18 | -0.07 | -0.20% | 69,000 |
| 2026-09-10 | 34.25 | 34.27 | 34.22 | 34.25 | -0.06 | -0.17% | 111,000 |
| 2026-09-09 | 34.30 | 34.33 | 34.26 | 34.31 | -0.10 | -0.29% | 116,000 |
| 2026-09-08 | 34.39 | 34.48 | 34.39 | 34.41 | -0.21 | -0.61% | 149,000 |
| 2026-09-05 | 34.56 | 34.62 | 34.55 | 34.62 | +0.04 | +0.12% | 221,000 |
| 2026-09-04 | 34.54 | 34.60 | 34.54 | 34.58 | +0.06 | +0.17% | 69,000 |
| 2026-09-03 | 34.50 | 34.53 | 34.50 | 34.52 | +0.04 | +0.12% | 123,000 |
| 2026-09-02 | 34.70 | 34.70 | 34.48 | 34.48 | -0.20 | -0.58% | 137,000 |
| 2026-09-01 | 34.67 | 34.69 | 34.59 | 34.68 | +0.01 | +0.03% | 422,000 |
| 2026-08-29 | 34.80 | 34.80 | 34.65 | 34.67 | -0.18 | -0.52% | 90,000 |
| 2026-08-28 | 34.90 | 34.90 | 34.85 | 34.85 | -0.17 | -0.49% | 430,000 |
| 2026-08-27 | 35.00 | 35.07 | 35.00 | 35.02 | +0.14 | +0.40% | 1,791,000 |
| 2026-08-26 | 34.79 | 34.88 | 34.79 | 34.88 | +0.06 | +0.17% | 293,000 |
| 2026-08-25 | 34.78 | 34.82 | 34.78 | 34.82 | -0.09 | -0.26% | 73,000 |
| 2026-08-22 | 35.05 | 35.05 | 34.89 | 34.91 | -0.14 | -0.40% | 209,000 |
| 2026-08-21 | 34.94 | 35.06 | 34.94 | 35.05 | +0.13 | +0.37% | 164,000 |
| 2026-08-20 | 34.93 | 35.00 | 34.91 | 34.92 | +0.09 | +0.26% | 137,000 |
| 2026-08-19 | 35.00 | 35.00 | 34.80 | 34.83 | -0.27 | -0.77% | 151,000 |
| 2026-08-18 | 35.08 | 35.23 | 34.95 | 35.10 | -0.06 | -0.17% | 1,292,000 |
| 2026-08-15 | 35.25 | 35.25 | 35.16 | 35.16 | -0.07 | -0.20% | 175,000 |