00695B 富邦美債7-10
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
35.00
▲+0.02
(+0.06%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 34.96 | 35.01 | 34.96 | 35.00 | +0.02 | +0.06% | 70,000 |
| 2026-05-12 | 35.01 | 35.06 | 34.98 | 34.98 | -0.04 | -0.11% | 157,000 |
| 2026-05-09 | 35.06 | 35.10 | 35.02 | 35.02 | -0.04 | -0.11% | 186,000 |
| 2026-05-08 | 35.11 | 35.11 | 35.05 | 35.06 | -0.05 | -0.14% | 98,000 |
| 2026-05-07 | 35.02 | 35.19 | 35.02 | 35.11 | +0.02 | +0.06% | 168,000 |
| 2026-05-06 | 35.15 | 35.15 | 35.08 | 35.09 | -0.19 | -0.54% | 240,000 |
| 2026-05-05 | 35.20 | 35.29 | 35.18 | 35.28 | +0.08 | +0.23% | 347,000 |
| 2026-05-02 | 35.04 | 35.21 | 35.04 | 35.20 | -0.06 | -0.17% | 305,000 |
| 2026-05-01 | 35.04 | 35.21 | 35.04 | 35.20 | -0.06 | -0.17% | 305,000 |
| 2026-04-30 | 35.18 | 35.27 | 35.18 | 35.26 | 0.00 | 0.00% | 121,000 |
| 2026-04-29 | 35.22 | 35.28 | 35.20 | 35.26 | +0.10 | +0.28% | 214,000 |
| 2026-04-28 | 35.22 | 35.22 | 35.15 | 35.16 | -0.06 | -0.17% | 127,000 |
| 2026-04-25 | 35.25 | 35.26 | 35.22 | 35.22 | -0.04 | -0.11% | 130,000 |
| 2026-04-24 | 35.25 | 35.29 | 35.25 | 35.26 | -0.01 | -0.03% | 220,000 |
| 2026-04-23 | 35.25 | 35.27 | 35.23 | 35.27 | -0.08 | -0.23% | 329,000 |
| 2026-04-22 | 35.34 | 35.37 | 35.34 | 35.35 | -0.01 | -0.03% | 208,000 |
| 2026-04-21 | 35.28 | 35.45 | 35.28 | 35.36 | 0.00 | 0.00% | 247,000 |
| 2026-04-18 | 35.60 | 35.60 | 35.54 | 35.54 | -0.08 | -0.22% | 189,000 |
| 2026-04-17 | 35.66 | 35.66 | 35.59 | 35.62 | -0.11 | -0.31% | 235,000 |
| 2026-04-16 | 35.74 | 35.77 | 35.72 | 35.73 | +0.02 | +0.06% | 223,000 |
| 2026-04-15 | 35.76 | 35.82 | 35.71 | 35.71 | -0.01 | -0.03% | 194,000 |
| 2026-04-14 | 35.81 | 35.81 | 35.71 | 35.72 | -0.09 | -0.25% | 137,000 |
| 2026-04-11 | 35.78 | 35.85 | 35.78 | 35.81 | -0.05 | -0.14% | 83,000 |
| 2026-04-10 | 35.78 | 35.88 | 35.78 | 35.86 | -0.05 | -0.14% | 145,000 |
| 2026-04-09 | 35.92 | 36.05 | 35.90 | 35.91 | +0.02 | +0.06% | 298,000 |
| 2026-04-08 | 35.74 | 35.99 | 35.74 | 35.89 | +0.03 | +0.08% | 174,000 |
| 2026-04-07 | 35.92 | 35.93 | 35.85 | 35.86 | -0.13 | -0.36% | 190,000 |
| 2026-04-04 | 35.92 | 35.93 | 35.85 | 35.86 | -0.13 | -0.36% | 190,000 |
| 2026-04-03 | 35.92 | 35.93 | 35.85 | 35.86 | -0.13 | -0.36% | 190,000 |
| 2026-04-02 | 35.90 | 36.00 | 35.90 | 35.99 | -0.15 | -0.42% | 292,000 |