返回股票列表

00695B 富邦美債7-10

上櫃

收盤價

35.58
▼-0.20 (-0.56%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 35.57 35.63 35.57 35.58 -0.20 -0.56% 192,000
2026-03-27 35.57 35.63 35.57 35.58 -0.20 -0.56% 193,481
2026-03-26 35.81 35.81 35.76 35.78 -0.01 -0.03% 51,429
2026-03-25 35.78 35.80 35.74 35.79 +0.01 +0.03% 229,836
2026-03-24 35.80 35.85 35.77 35.78 -0.02 -0.06% 147,535
2026-03-23 35.65 35.82 35.65 35.80 -0.22 -0.61% 249,852
2026-03-20 36.00 36.05 36.00 36.02 0.00 0.00% 249,701
2026-03-19 36.02 36.02 35.94 36.02 -0.09 -0.25% 500,895
2026-03-18 36.10 36.14 36.08 36.11 +0.08 +0.22% 137,802
2026-03-17 36.07 36.07 36.00 36.03 -0.13 -0.36% 344,916
2026-03-16 35.99 36.16 35.99 36.16 +0.14 +0.39% 927,276
2026-03-13 36.00 36.05 36.00 36.02 +0.06 +0.17% 552,568
2026-03-12 35.97 35.98 35.91 35.96 -0.08 -0.22% 431,462
2026-03-11 36.08 36.10 35.99 36.04 -0.15 -0.41% 270,861
2026-03-10 36.19 - - 36.19 - -% 0
2026-03-09 36.00 - - 36.06 - -% 0
2026-03-06 36.07 36.16 36.00 36.03 -0.02 -0.06% 355,223
2026-03-05 36.12 36.12 36.02 36.05 -0.22 -0.61% 270,551
2026-03-04 36.18 36.29 36.18 36.27 +0.16 +0.44% 680,162
2026-03-03 36.00 36.15 36.00 36.11 -0.15 -0.41% 460,939
2026-03-02 36.12 36.26 36.07 36.26 +0.56 +1.57% 794,195
2026-02-26 35.79 - - 35.70 - -% 0
2026-02-25 35.89 - - 35.79 - -% 0
2026-02-24 36.00 - - 35.97 - -% 0
2026-02-23 35.81 - - 35.85 - -% 0
2026-02-11 35.67 - - 35.60 - -% 0
2026-02-10 35.57 - - 35.61 - -% 0
2026-02-09 35.59 - - 35.61 - -% 0
2026-02-06 35.75 - - 35.75 - -% 0
2026-02-05 35.52 - - 35.57 - -% 0