00695B 富邦美債7-10
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
35.32
▲+0.09
(+0.26%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 35.27 | 35.35 | 35.27 | 35.32 | +0.09 | +0.26% | 93,000 |
| 2026-08-08 | 35.33 | 35.33 | 35.22 | 35.23 | -0.17 | -0.48% | 119,000 |
| 2026-08-07 | 35.41 | 35.41 | 35.33 | 35.40 | -0.01 | -0.03% | 139,000 |
| 2026-08-06 | 35.42 | 35.45 | 35.41 | 35.41 | +0.05 | +0.14% | 150,000 |
| 2026-08-04 | 35.15 | 35.35 | 35.15 | 35.32 | -0.18 | -0.51% | 359,000 |
| 2026-08-01 | 35.32 | 35.50 | 35.32 | 35.50 | +0.13 | +0.37% | 454,000 |
| 2026-07-31 | 35.23 | 35.41 | 35.06 | 35.37 | -0.14 | -0.39% | 618,000 |
| 2026-07-30 | 35.36 | 35.55 | 35.36 | 35.51 | +0.06 | +0.17% | 164,000 |
| 2026-07-29 | 35.50 | 35.50 | 35.38 | 35.45 | +0.03 | +0.08% | 171,000 |
| 2026-07-28 | 35.48 | 35.48 | 35.39 | 35.42 | +0.17 | +0.48% | 162,000 |
| 2026-07-25 | 35.11 | 35.25 | 35.11 | 35.25 | +0.01 | +0.03% | 190,000 |
| 2026-07-24 | 35.32 | 35.35 | 35.22 | 35.24 | -0.26 | -0.73% | 175,000 |
| 2026-07-23 | 35.40 | 35.50 | 35.36 | 35.50 | -0.04 | -0.11% | 154,000 |
| 2026-07-22 | 35.52 | 35.58 | 35.32 | 35.54 | -0.06 | -0.17% | 692,000 |
| 2026-07-21 | 35.60 | 35.60 | 35.56 | 35.60 | +0.01 | +0.03% | 755,000 |
| 2026-07-18 | 35.37 | 35.60 | 35.37 | 35.59 | +0.22 | +0.62% | 1,532,000 |
| 2026-07-17 | 35.40 | 35.40 | 35.32 | 35.37 | 0.00 | 0.00% | 86,000 |
| 2026-07-16 | 35.40 | 35.62 | 35.40 | 35.61 | +0.10 | +0.28% | 229,000 |
| 2026-07-15 | 35.51 | 35.55 | 35.50 | 35.51 | +0.03 | +0.08% | 112,000 |
| 2026-07-14 | 32.19 | 35.55 | 32.19 | 35.48 | -0.07 | -0.20% | 80,000 |
| 2026-07-11 | 35.53 | 35.59 | 35.50 | 35.55 | 0.00 | 0.00% | 280,000 |
| 2026-07-10 | 35.53 | 35.59 | 35.50 | 35.55 | 0.00 | 0.00% | 280,000 |
| 2026-07-09 | 35.68 | 35.68 | 35.45 | 35.55 | -0.20 | -0.56% | 348,000 |
| 2026-07-08 | 35.66 | 35.79 | 35.66 | 35.75 | +0.02 | +0.06% | 210,000 |
| 2026-07-07 | 35.54 | 35.75 | 35.54 | 35.73 | +0.13 | +0.37% | 87,000 |
| 2026-07-04 | 35.62 | 35.62 | 35.59 | 35.60 | +0.16 | +0.45% | 172,000 |
| 2026-07-03 | 35.49 | 35.49 | 35.44 | 35.44 | -0.04 | -0.11% | 214,000 |
| 2026-07-02 | 35.35 | 35.49 | 35.35 | 35.48 | -0.25 | -0.70% | 243,000 |
| 2026-07-01 | 35.49 | 35.74 | 35.49 | 35.73 | +0.03 | +0.08% | 114,000 |
| 2026-06-30 | 35.72 | 35.72 | 35.67 | 35.70 | +0.02 | +0.06% | 287,000 |