返回股票列表

00694B 富邦美債1-3

上櫃

收盤價

42.03
▼-0.05 (-0.12%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 41.93 42.09 41.93 42.03 -0.05 -0.12% 245,000
2026-03-27 41.93 - - 42.03 - -% 0
2026-03-26 42.15 - - 42.08 - -% 0
2026-03-25 42.03 - - 42.12 - -% 0
2026-03-24 42.10 42.25 42.09 42.19 -0.04 -0.09% 296,856
2026-03-23 42.16 42.29 42.16 42.23 +0.07 +0.17% 234,534
2026-03-20 42.21 42.21 42.06 42.16 -0.05 -0.12% 111,820
2026-03-19 42.10 42.21 42.10 42.21 +0.09 +0.21% 875,422
2026-03-18 41.86 42.16 41.86 42.12 -0.04 -0.09% 232,296
2026-03-17 42.19 42.25 42.16 42.16 -0.21 -0.50% 867,504
2026-03-16 42.20 42.38 42.20 42.37 +0.17 +0.40% 756,631
2026-03-13 41.97 42.21 41.97 42.20 +0.08 +0.19% 632,523
2026-03-12 42.00 42.12 42.00 42.12 +0.12 +0.29% 187,943
2026-03-11 42.02 42.03 41.98 42.00 -0.11 -0.26% 535,685
2026-03-10 42.08 - - 42.11 - -% 0
2026-03-09 42.07 - - 42.16 - -% 0
2026-03-06 41.93 42.08 41.89 41.94 +0.01 +0.02% 532,084
2026-03-05 42.00 42.00 41.87 41.93 -0.17 -0.40% 378,667
2026-03-04 41.96 42.10 41.96 42.10 +0.21 +0.50% 784,716
2026-03-03 41.84 41.92 41.79 41.89 +0.04 +0.10% 470,444
2026-03-02 41.30 41.86 41.30 41.85 +0.45 +1.09% 620,260
2026-02-26 41.50 - - 41.40 - -% 0
2026-02-25 41.66 - - 41.50 - -% 0
2026-02-24 41.66 - - 41.68 - -% 0
2026-02-23 41.59 - - 41.64 - -% 0
2026-02-11 41.66 - - 41.59 - -% 0
2026-02-10 41.67 - - 41.72 - -% 0
2026-02-09 41.80 - - 41.78 - -% 0
2026-02-06 41.89 - - 41.86 - -% 0
2026-02-05 41.75 - - 41.84 - -% 0