00694B 富邦美債1-3
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
41.64
▲+0.09
(+0.22%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 41.46 | 41.68 | 41.46 | 41.64 | +0.09 | +0.22% | 834,000 |
| 2026-09-24 | 41.40 | 41.56 | 41.40 | 41.55 | +0.08 | +0.19% | 180,000 |
| 2026-09-23 | 41.36 | 41.47 | 41.36 | 41.47 | -0.09 | -0.22% | 1,433,000 |
| 2026-09-22 | 41.49 | 41.60 | 41.49 | 41.56 | -0.10 | -0.24% | 474,000 |
| 2026-09-19 | 41.11 | 41.71 | 41.11 | 41.66 | -0.07 | -0.17% | 1,371,000 |
| 2026-09-18 | 41.65 | 41.76 | 41.65 | 41.73 | +0.11 | +0.26% | 121,000 |
| 2026-09-17 | 41.70 | 41.81 | 41.62 | 41.62 | -0.08 | -0.19% | 232,000 |
| 2026-09-16 | 41.42 | 41.70 | 41.42 | 41.70 | +0.15 | +0.36% | 268,000 |
| 2026-09-15 | 41.52 | 41.55 | 41.49 | 41.55 | +0.07 | +0.17% | 183,000 |
| 2026-09-12 | 41.31 | 41.51 | 41.31 | 41.48 | +0.08 | +0.19% | 550,000 |
| 2026-09-11 | 41.35 | 41.43 | 41.35 | 41.40 | +0.03 | +0.07% | 145,000 |
| 2026-09-10 | 41.40 | 41.40 | 41.36 | 41.37 | -0.06 | -0.14% | 371,000 |
| 2026-09-09 | 41.52 | 41.52 | 41.38 | 41.43 | -0.13 | -0.31% | 517,000 |
| 2026-09-08 | 41.61 | 41.62 | 41.51 | 41.56 | -0.17 | -0.41% | 115,000 |
| 2026-09-05 | 41.66 | 41.73 | 41.66 | 41.73 | +0.02 | +0.05% | 226,000 |
| 2026-09-04 | 41.69 | 41.74 | 41.69 | 41.71 | -0.01 | -0.02% | 664,000 |
| 2026-09-03 | 41.56 | 41.72 | 41.56 | 41.72 | +0.14 | +0.34% | 603,000 |
| 2026-09-02 | 41.63 | 41.63 | 41.57 | 41.58 | -0.05 | -0.12% | 80,000 |
| 2026-09-01 | 41.39 | 41.70 | 41.39 | 41.63 | +0.02 | +0.05% | 201,000 |
| 2026-08-29 | 41.70 | 41.70 | 41.59 | 41.61 | -0.15 | -0.36% | 151,000 |
| 2026-08-28 | 41.82 | 41.82 | 41.73 | 41.76 | -0.19 | -0.45% | 107,000 |
| 2026-08-27 | 42.06 | 42.06 | 41.93 | 41.95 | 0.00 | 0.00% | 128,000 |
| 2026-08-26 | 41.83 | 41.95 | 41.83 | 41.95 | +0.08 | +0.19% | 199,000 |
| 2026-08-25 | 41.91 | 41.91 | 41.82 | 41.87 | -0.11 | -0.26% | 224,000 |
| 2026-08-22 | 41.99 | 42.00 | 41.89 | 41.98 | -0.01 | -0.02% | 497,000 |
| 2026-08-21 | 41.81 | 42.01 | 41.81 | 41.99 | +0.01 | +0.02% | 219,000 |
| 2026-08-20 | 41.99 | 42.09 | 41.97 | 41.98 | +0.06 | +0.14% | 240,000 |
| 2026-08-19 | 41.93 | 41.94 | 41.86 | 41.92 | -0.07 | -0.17% | 87,000 |
| 2026-08-18 | 42.09 | 42.10 | 41.98 | 41.99 | -0.14 | -0.33% | 35,000 |
| 2026-08-15 | 42.21 | 42.22 | 42.11 | 42.13 | -0.17 | -0.40% | 404,000 |