00694B 富邦美債1-3
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
42.02
▲+0.03
(+0.07%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 41.99 | 42.05 | 41.97 | 42.02 | +0.03 | +0.07% | 341,000 |
| 2026-06-26 | 41.96 | 42.00 | 41.85 | 41.99 | +0.20 | +0.48% | 323,000 |
| 2026-06-25 | 41.62 | 41.80 | 41.62 | 41.79 | +0.14 | +0.34% | 310,000 |
| 2026-06-24 | 41.64 | 41.67 | 41.62 | 41.65 | +0.01 | +0.02% | 205,000 |
| 2026-06-23 | 41.62 | 41.64 | 41.60 | 41.64 | +0.07 | +0.17% | 305,000 |
| 2026-06-20 | 41.56 | 41.61 | 41.54 | 41.57 | -0.05 | -0.12% | 465,000 |
| 2026-06-19 | 41.56 | 41.61 | 41.54 | 41.57 | -0.05 | -0.12% | 465,000 |
| 2026-06-18 | 41.65 | 41.65 | 41.61 | 41.62 | -0.02 | -0.05% | 105,000 |
| 2026-06-17 | 41.55 | 41.65 | 41.55 | 41.64 | +0.07 | +0.17% | 418,000 |
| 2026-06-16 | 41.65 | 41.65 | 41.55 | 41.57 | -0.13 | -0.31% | 77,000 |
| 2026-06-13 | 41.71 | 41.72 | 41.61 | 41.70 | -0.03 | -0.07% | 109,000 |
| 2026-06-12 | 41.75 | 41.76 | 41.70 | 41.73 | +0.10 | +0.24% | 106,000 |
| 2026-06-11 | 41.60 | 41.63 | 41.60 | 41.63 | +0.12 | +0.29% | 258,000 |
| 2026-06-10 | 41.59 | 41.59 | 41.50 | 41.51 | -0.06 | -0.14% | 462,000 |
| 2026-06-09 | 41.53 | 41.60 | 41.51 | 41.57 | +0.03 | +0.07% | 703,000 |
| 2026-06-06 | 41.46 | 41.56 | 41.46 | 41.54 | +0.09 | +0.22% | 134,000 |
| 2026-06-05 | 41.39 | 41.46 | 41.39 | 41.45 | +0.06 | +0.14% | 152,000 |
| 2026-06-04 | 41.10 | 41.41 | 41.10 | 41.39 | -0.10 | -0.24% | 130,000 |
| 2026-06-03 | 41.33 | 41.51 | 41.33 | 41.49 | +0.16 | +0.39% | 273,000 |
| 2026-06-02 | 41.20 | 41.36 | 41.20 | 41.33 | -0.06 | -0.14% | 263,000 |
| 2026-05-30 | 41.38 | 41.40 | 41.32 | 41.39 | +0.02 | +0.05% | 436,000 |
| 2026-05-29 | 41.37 | 41.39 | 41.35 | 41.37 | 0.00 | 0.00% | 223,000 |
| 2026-05-28 | 41.45 | 41.45 | 41.35 | 41.37 | -0.06 | -0.14% | 321,000 |
| 2026-05-27 | 41.28 | 41.43 | 41.28 | 41.43 | +0.09 | +0.22% | 983,000 |
| 2026-05-26 | 41.34 | 41.37 | 41.31 | 41.34 | -0.13 | -0.31% | 975,000 |
| 2026-05-23 | 41.50 | 41.50 | 41.37 | 41.47 | -0.05 | -0.12% | 127,000 |
| 2026-05-22 | 41.39 | 41.54 | 41.39 | 41.52 | -0.12 | -0.29% | 325,000 |
| 2026-05-21 | 41.60 | 41.67 | 41.59 | 41.64 | +0.04 | +0.10% | 308,000 |
| 2026-05-20 | 41.52 | 41.61 | 41.47 | 41.60 | -0.01 | -0.02% | 517,000 |
| 2026-05-19 | 41.58 | 41.65 | 41.54 | 41.61 | +0.19 | +0.46% | 2,046,000 |