返回ETF 列表

00694B 富邦美債1-3

上櫃 ｜ 被動式 ETF ｜ 公債

收盤價

42.34
▲+0.05 (+0.12%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 42.32 42.39 42.30 42.34 +0.05 +0.12% 161,000
2026-08-08 42.31 42.32 42.28 42.29 -0.05 -0.12% 164,000
2026-08-07 42.34 42.34 42.25 42.34 0.00 0.00% 222,000
2026-08-06 42.62 42.62 42.31 42.34 -0.15 -0.35% 210,000
2026-08-04 41.70 42.48 41.70 42.43 -0.11 -0.26% 219,000
2026-08-01 42.50 42.59 42.50 42.54 +0.04 +0.09% 69,000
2026-07-31 42.44 42.51 42.39 42.50 +0.05 +0.12% 341,000
2026-07-30 42.43 42.51 42.39 42.45 +0.01 +0.02% 268,000
2026-07-29 42.42 42.44 42.39 42.44 +0.02 +0.05% 197,000
2026-07-28 42.35 42.42 42.35 42.42 +0.07 +0.17% 227,000
2026-07-25 42.14 42.36 42.14 42.35 +0.08 +0.19% 131,000
2026-07-24 42.33 42.33 42.20 42.27 -0.18 -0.42% 186,000
2026-07-23 42.42 42.45 42.31 42.45 +0.03 +0.07% 129,000
2026-07-22 42.38 42.43 42.29 42.42 -0.02 -0.05% 220,000
2026-07-21 42.16 42.48 42.16 42.44 +0.07 +0.17% 130,000
2026-07-18 42.17 42.45 42.17 42.37 +0.19 +0.45% 461,000
2026-07-17 42.17 42.20 42.13 42.18 0.00 0.00% 200,000
2026-07-16 42.36 42.48 42.36 42.45 +0.09 +0.21% 70,000
2026-07-15 42.37 42.39 42.31 42.36 +0.08 +0.19% 117,000
2026-07-14 42.37 42.37 42.27 42.28 -0.05 -0.12% 90,000
2026-07-11 42.28 42.39 42.28 42.33 +0.05 +0.12% 332,000
2026-07-10 42.28 42.39 42.28 42.33 +0.05 +0.12% 332,000
2026-07-09 42.38 42.52 42.23 42.28 -0.10 -0.24% 194,000
2026-07-08 42.35 42.38 42.33 42.38 +0.04 +0.09% 131,000
2026-07-07 42.19 42.34 42.19 42.34 +0.15 +0.36% 203,000
2026-07-04 42.03 42.19 42.03 42.19 +0.16 +0.38% 122,000
2026-07-03 42.02 42.06 42.01 42.03 +0.01 +0.02% 364,000
2026-07-02 42.01 42.03 41.92 42.02 -0.03 -0.07% 351,000
2026-07-01 42.01 42.08 42.01 42.05 -0.02 -0.05% 127,000
2026-06-30 42.06 42.07 42.02 42.07 +0.05 +0.12% 142,000