00693U 期街口S&P黃豆
上市 ｜ 被動式 ETF ｜ 商品
收盤價
20.66
▼-0.16
(-0.77%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.72 | 20.72 | 20.63 | 20.66 | -0.16 | -0.77% | 595,528 |
| 2026-06-26 | 20.83 | 20.86 | 20.79 | 20.82 | +0.05 | +0.24% | 265,272 |
| 2026-06-25 | 20.86 | 20.91 | 20.77 | 20.77 | -0.09 | -0.43% | 357,984 |
| 2026-06-24 | 20.95 | 20.95 | 20.85 | 20.86 | -0.09 | -0.43% | 704,631 |
| 2026-06-23 | 20.99 | 20.99 | 20.90 | 20.95 | -0.11 | -0.52% | 549,903 |
| 2026-06-20 | 20.99 | 20.99 | 20.90 | 20.95 | -0.11 | -0.52% | 549,903 |
| 2026-06-19 | 20.91 | 21.08 | 20.91 | 21.06 | +0.53 | +2.58% | 715,689 |
| 2026-06-18 | 20.66 | 20.66 | 20.53 | 20.53 | -0.11 | -0.53% | 528,501 |
| 2026-06-17 | 20.65 | 20.68 | 20.59 | 20.64 | -0.06 | -0.29% | 584,176 |
| 2026-06-16 | 20.68 | 20.70 | 20.64 | 20.70 | -0.14 | -0.67% | 603,807 |
| 2026-06-13 | 20.79 | 20.87 | 20.78 | 20.84 | +0.18 | +0.87% | 773,399 |
| 2026-06-12 | 20.65 | 20.71 | 20.61 | 20.66 | +0.01 | +0.05% | 469,983 |
| 2026-06-11 | 20.70 | 20.70 | 20.63 | 20.65 | -0.05 | -0.24% | 497,043 |
| 2026-06-10 | 20.66 | 20.78 | 20.65 | 20.70 | -0.23 | -1.10% | 1,015,351 |
| 2026-06-09 | 20.89 | 20.95 | 20.85 | 20.93 | -0.32 | -1.51% | 961,958 |
| 2026-06-06 | 21.42 | 21.42 | 21.25 | 21.25 | -0.39 | -1.80% | 2,348,502 |
| 2026-06-05 | 21.42 | 21.42 | 21.25 | 21.25 | -0.39 | -1.80% | 2,348,502 |
| 2026-06-04 | 21.82 | 21.86 | 21.75 | 21.82 | -0.18 | -0.82% | 1,168,176 |
| 2026-06-03 | 22.00 | 22.04 | 21.97 | 22.00 | -0.17 | -0.77% | 995,253 |
| 2026-06-02 | 22.12 | 22.20 | 22.12 | 22.17 | +0.12 | +0.54% | 940,726 |
| 2026-05-30 | 21.99 | 22.05 | 21.95 | 22.05 | +0.13 | +0.59% | 857,033 |
| 2026-05-29 | 22.02 | 22.02 | 21.91 | 21.92 | -0.10 | -0.45% | 779,607 |
| 2026-05-28 | 21.90 | 22.04 | 21.90 | 22.02 | +0.15 | +0.69% | 1,527,899 |
| 2026-05-27 | 21.90 | 22.04 | 21.90 | 22.02 | +0.15 | +0.69% | 1,527,899 |
| 2026-05-26 | 22.07 | 22.15 | 22.07 | 22.11 | -0.09 | -0.41% | 790,860 |
| 2026-05-23 | 22.20 | 22.27 | 22.19 | 22.20 | -0.20 | -0.89% | 1,076,004 |
| 2026-05-22 | 22.43 | 22.43 | 22.31 | 22.40 | -0.19 | -0.84% | 977,860 |
| 2026-05-21 | 22.46 | 22.61 | 22.46 | 22.59 | +0.34 | +1.53% | 2,239,508 |
| 2026-05-20 | 22.17 | 22.25 | 22.09 | 22.25 | +0.07 | +0.32% | 1,589,977 |
| 2026-05-19 | 22.20 | 22.30 | 22.18 | 22.18 | -0.54 | -2.38% | 2,072,495 |