返回ETF 列表

00693U 期街口S&P黃豆

上市 ｜ 被動式 ETF ｜ 商品

收盤價

24.01
▼-0.14 (-0.58%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 24.15 24.15 24.00 24.01 -0.14 -0.58% 626,576
2026-09-24 24.10 24.15 24.06 24.15 +0.30 +1.26% 926,146
2026-09-23 23.88 23.90 23.82 23.85 +0.05 +0.21% 1,163,377
2026-09-22 24.05 24.07 23.80 23.80 -0.44 -1.82% 1,133,893
2026-09-19 24.00 24.25 24.00 24.24 +0.11 +0.46% 999,148
2026-09-18 23.95 24.13 23.95 24.13 +0.49 +2.07% 889,403
2026-09-17 23.62 23.66 23.57 23.64 +0.04 +0.17% 987,602
2026-09-16 23.65 23.74 23.59 23.60 -0.40 -1.67% 1,794,858
2026-09-15 24.24 24.27 23.99 24.00 +0.27 +1.14% 765,636
2026-09-12 23.73 23.77 23.71 23.73 -0.03 -0.13% 619,917
2026-09-11 23.80 23.81 23.74 23.76 -0.17 -0.71% 474,277
2026-09-10 23.91 23.95 23.80 23.93 +0.21 +0.89% 925,242
2026-09-09 23.86 23.86 23.72 23.72 -0.17 -0.71% 966,626
2026-09-08 23.87 23.97 23.80 23.89 -0.03 -0.13% 1,746,893
2026-09-05 23.88 23.94 23.81 23.92 +0.21 +0.89% 1,171,191
2026-09-04 23.87 23.90 23.66 23.71 +0.07 +0.30% 1,905,842
2026-09-03 23.55 23.67 23.45 23.64 +0.19 +0.81% 3,288,600
2026-09-02 23.40 23.57 23.37 23.45 +0.30 +1.30% 1,616,741
2026-09-01 23.31 23.31 23.14 23.15 +0.15 +0.65% 1,328,849
2026-08-29 22.98 23.07 22.97 23.00 +0.48 +2.13% 2,691,946
2026-08-28 22.50 22.60 22.48 22.52 +0.19 +0.85% 950,358
2026-08-27 22.33 22.38 22.30 22.33 -0.14 -0.62% 784,220
2026-08-26 22.47 22.51 22.45 22.47 +0.07 +0.31% 1,225,222
2026-08-25 22.52 22.52 22.40 22.40 -0.17 -0.75% 1,305,960
2026-08-22 22.59 22.61 22.50 22.57 +0.26 +1.17% 1,315,759
2026-08-21 22.22 22.35 22.20 22.31 -0.01 -0.04% 671,927
2026-08-20 22.21 22.34 22.20 22.32 +0.58 +2.67% 729,415
2026-08-19 21.78 21.79 21.72 21.74 +0.02 +0.09% 286,577
2026-08-18 21.63 21.73 21.61 21.72 +0.10 +0.46% 285,344
2026-08-15 21.65 21.72 21.59 21.62 +0.14 +0.65% 708,076