00693U 期街口S&P黃豆
上市 ｜ 被動式 ETF ｜ 商品
收盤價
22.08
▲+0.02
(+0.09%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 22.08 | 22.13 | 22.08 | 22.08 | +0.02 | +0.09% | 799,070 |
| 2026-05-09 | 22.22 | 22.22 | 21.99 | 22.06 | -0.42 | -1.87% | 2,980,195 |
| 2026-05-08 | 22.51 | 22.58 | 22.43 | 22.48 | -0.27 | -1.19% | 1,877,861 |
| 2026-05-07 | 22.76 | 22.77 | 22.71 | 22.75 | +0.33 | +1.47% | 1,528,941 |
| 2026-05-06 | 22.46 | 22.54 | 22.36 | 22.42 | +0.01 | +0.04% | 1,383,533 |
| 2026-05-05 | 22.32 | 22.43 | 22.25 | 22.41 | +0.32 | +1.45% | 2,255,151 |
| 2026-05-02 | 22.32 | 22.43 | 22.25 | 22.41 | +0.32 | +1.45% | 2,255,151 |
| 2026-05-01 | 22.09 | 22.16 | 22.09 | 22.09 | +0.07 | +0.32% | 772,439 |
| 2026-04-30 | 22.09 | 22.15 | 21.97 | 22.02 | +0.10 | +0.46% | 1,468,122 |
| 2026-04-29 | 21.91 | 21.95 | 21.87 | 21.92 | +0.14 | +0.64% | 928,667 |
| 2026-04-28 | 21.80 | 21.85 | 21.75 | 21.78 | -0.10 | -0.46% | 1,095,976 |
| 2026-04-25 | 21.96 | 22.00 | 21.86 | 21.88 | -0.40 | -1.80% | 2,452,106 |
| 2026-04-24 | 22.10 | 22.30 | 22.10 | 22.28 | +0.29 | +1.32% | 1,689,140 |
| 2026-04-23 | 21.95 | 22.02 | 21.95 | 21.99 | +0.04 | +0.18% | 1,045,731 |
| 2026-04-22 | 21.94 | 22.00 | 21.92 | 21.95 | +0.06 | +0.27% | 600,133 |
| 2026-04-21 | 21.98 | 21.98 | 21.89 | 21.89 | -0.09 | -0.41% | 552,138 |
| 2026-04-18 | 21.95 | 22.02 | 21.95 | 21.98 | +0.11 | +0.50% | 1,236,243 |
| 2026-04-17 | 21.85 | 21.89 | 21.81 | 21.87 | -0.04 | -0.18% | 1,269,670 |
| 2026-04-16 | 21.95 | 21.98 | 21.90 | 21.91 | -0.25 | -1.13% | 1,189,457 |
| 2026-04-15 | 22.27 | 22.27 | 22.15 | 22.16 | +0.12 | +0.54% | 1,406,089 |
| 2026-04-14 | 22.01 | 22.05 | 21.99 | 22.04 | +0.14 | +0.64% | 605,694 |
| 2026-04-11 | 21.96 | 21.96 | 21.90 | 21.90 | +0.10 | +0.46% | 515,839 |
| 2026-04-10 | 21.70 | 21.87 | 21.68 | 21.80 | -0.25 | -1.13% | 1,974,673 |
| 2026-04-09 | 22.13 | 22.13 | 22.01 | 22.05 | -0.12 | -0.54% | 2,256,441 |
| 2026-04-08 | 21.99 | 22.17 | 21.98 | 22.17 | +0.07 | +0.32% | 1,106,607 |
| 2026-04-07 | 21.99 | 22.17 | 21.98 | 22.17 | +0.07 | +0.32% | 1,106,607 |
| 2026-04-04 | 21.99 | 22.17 | 21.98 | 22.17 | +0.07 | +0.32% | 1,106,607 |
| 2026-04-03 | 22.06 | 22.15 | 22.06 | 22.10 | +0.18 | +0.82% | 1,539,723 |
| 2026-04-02 | 21.95 | 21.98 | 21.88 | 21.92 | -0.05 | -0.23% | 892,248 |
| 2026-04-01 | 21.99 | 22.06 | 21.95 | 21.97 | -0.21 | -0.95% | 1,581,915 |