返回ETF 列表

00693U 期街口S&P黃豆

上市 ｜ 被動式 ETF ｜ 商品

收盤價

21.65
▲+0.15 (+0.70%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 21.52 21.68 21.52 21.65 +0.15 +0.70% 245,775
2026-08-08 21.50 21.55 21.50 21.50 -0.05 -0.23% 224,840
2026-08-07 21.48 21.60 21.47 21.55 -0.27 -1.24% 827,006
2026-08-06 21.77 21.84 21.77 21.82 +0.18 +0.83% 303,215
2026-08-05 21.56 21.65 21.53 21.64 -0.22 -1.01% 308,380
2026-08-04 21.80 21.87 21.77 21.86 +0.11 +0.51% 525,675
2026-08-01 21.78 21.84 21.73 21.75 -0.51 -2.29% 1,215,136
2026-07-31 22.33 22.33 22.22 22.26 +0.10 +0.45% 1,375,851
2026-07-30 22.23 22.27 22.16 22.16 -0.51 -2.25% 1,460,135
2026-07-29 22.74 22.75 22.67 22.67 -0.22 -0.96% 1,227,785
2026-07-28 22.83 22.89 22.78 22.89 +0.19 +0.84% 1,205,509
2026-07-25 22.72 22.76 22.68 22.70 +0.32 +1.43% 986,644
2026-07-24 22.45 22.48 22.35 22.38 +0.02 +0.09% 686,217
2026-07-23 22.38 22.39 22.33 22.36 +0.27 +1.22% 2,947,370
2026-07-22 22.12 22.23 22.09 22.09 +0.34 +1.56% 1,131,135
2026-07-21 21.93 21.95 21.75 21.75 -0.22 -1.00% 1,053,975
2026-07-18 22.00 22.03 21.90 21.97 +0.15 +0.69% 355,025
2026-07-17 21.83 21.86 21.81 21.82 +0.08 +0.37% 690,136
2026-07-16 21.85 21.85 21.71 21.74 -0.16 -0.73% 994,754
2026-07-15 21.91 21.97 21.85 21.90 +0.14 +0.64% 439,068
2026-07-14 21.86 21.86 21.72 21.76 -0.13 -0.59% 952,721
2026-07-11 21.86 21.86 21.72 21.76 -0.13 -0.59% 952,721
2026-07-10 21.82 21.90 21.81 21.89 +0.10 +0.46% 823,045
2026-07-09 21.75 21.88 21.75 21.79 +0.40 +1.87% 1,009,613
2026-07-08 21.20 21.40 21.20 21.39 +0.45 +2.15% 773,690
2026-07-07 21.12 21.12 20.92 20.94 -0.17 -0.81% 241,275
2026-07-04 21.01 21.11 21.01 21.11 +0.16 +0.76% 419,883
2026-07-03 20.83 21.00 20.79 20.95 +0.13 +0.62% 431,535
2026-07-02 20.78 20.85 20.76 20.82 -0.13 -0.62% 598,506
2026-07-01 21.08 21.08 20.95 20.95 -0.09 -0.43% 417,406