00692 富邦公司治理
上市 ｜ 被動式 ETF ｜ ESG
收盤價
96.50
▲+0.60
(+0.63%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 96.55 | 96.95 | 96.20 | 96.50 | +0.60 | +0.63% | 898,942 |
| 2026-09-24 | 96.90 | 97.45 | 95.90 | 95.90 | +0.35 | +0.37% | 732,561 |
| 2026-09-23 | 94.50 | 95.60 | 94.50 | 95.55 | +1.10 | +1.16% | 607,152 |
| 2026-09-22 | 94.00 | 94.50 | 93.60 | 94.45 | +1.55 | +1.67% | 1,110,897 |
| 2026-09-19 | 92.85 | 93.90 | 92.85 | 92.90 | +0.95 | +1.03% | 459,161 |
| 2026-09-18 | 91.35 | 92.50 | 91.30 | 91.95 | +0.60 | +0.66% | 1,079,545 |
| 2026-09-17 | 91.90 | 92.05 | 91.30 | 91.35 | -0.55 | -0.60% | 589,641 |
| 2026-09-16 | 91.55 | 92.05 | 90.90 | 91.90 | -0.30 | -0.33% | 536,240 |
| 2026-09-15 | 92.50 | 92.60 | 91.60 | 92.20 | -1.25 | -1.34% | 414,809 |
| 2026-09-12 | 93.20 | 93.50 | 92.90 | 93.45 | -0.50 | -0.53% | 276,314 |
| 2026-09-11 | 94.00 | 94.75 | 93.80 | 93.95 | 0.00 | 0.00% | 512,444 |
| 2026-09-10 | 94.25 | 94.80 | 93.80 | 93.95 | -0.35 | -0.37% | 809,042 |
| 2026-09-09 | 93.00 | 94.30 | 93.00 | 94.30 | +1.75 | +1.89% | 1,024,879 |
| 2026-09-08 | 92.05 | 92.55 | 91.55 | 92.55 | +1.35 | +1.48% | 523,566 |
| 2026-09-05 | 91.60 | 92.05 | 91.10 | 91.20 | -0.40 | -0.44% | 1,050,125 |
| 2026-09-04 | 92.50 | 92.50 | 91.35 | 91.60 | -1.35 | -1.45% | 206,361 |
| 2026-09-03 | 91.65 | 93.10 | 91.65 | 92.95 | +1.85 | +2.03% | 927,577 |
| 2026-09-02 | 90.10 | 91.10 | 90.05 | 91.10 | -0.60 | -0.65% | 508,064 |
| 2026-09-01 | 92.00 | 92.00 | 91.45 | 91.70 | +0.55 | +0.60% | 435,350 |
| 2026-08-29 | 91.30 | 91.95 | 91.10 | 91.15 | +0.15 | +0.16% | 358,684 |
| 2026-08-28 | 89.70 | 91.30 | 89.45 | 91.00 | +1.30 | +1.45% | 876,048 |
| 2026-08-27 | 88.65 | 89.70 | 87.95 | 89.70 | +0.75 | +0.84% | 426,192 |
| 2026-08-26 | 89.75 | 89.85 | 88.95 | 88.95 | -0.80 | -0.89% | 339,173 |
| 2026-08-25 | 89.10 | 90.00 | 88.50 | 89.75 | +0.65 | +0.73% | 316,031 |
| 2026-08-22 | 89.65 | 89.65 | 88.25 | 89.10 | +0.60 | +0.68% | 181,655 |
| 2026-08-21 | 88.50 | 89.05 | 88.25 | 88.50 | -1.40 | -1.56% | 923,788 |
| 2026-08-20 | 91.20 | 91.20 | 89.85 | 89.90 | -1.30 | -1.43% | 257,147 |
| 2026-08-19 | 91.00 | 91.70 | 90.80 | 91.20 | +0.15 | +0.16% | 731,701 |
| 2026-08-18 | 91.65 | 91.80 | 90.85 | 91.05 | -0.25 | -0.27% | 1,052,758 |
| 2026-08-15 | 91.25 | 91.55 | 90.90 | 91.30 | +1.00 | +1.11% | 858,523 |