00692 富邦公司治理
上市 ｜ 被動式 ETF ｜ ESG
收盤價
92.55
▲+0.20
(+0.22%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 92.75 | 93.00 | 91.65 | 92.55 | +0.20 | +0.22% | 653,837 |
| 2026-06-26 | 92.65 | 93.00 | 91.65 | 92.35 | -2.70 | -2.84% | 2,071,440 |
| 2026-06-25 | 96.45 | 96.60 | 94.95 | 95.05 | -0.80 | -0.83% | 2,343,680 |
| 2026-06-24 | 94.45 | 95.95 | 94.45 | 95.85 | +3.05 | +3.29% | 2,061,832 |
| 2026-06-23 | 92.50 | 92.90 | 92.05 | 92.80 | +1.15 | +1.25% | 1,936,429 |
| 2026-06-20 | 92.50 | 92.90 | 92.05 | 92.80 | +1.15 | +1.25% | 1,936,429 |
| 2026-06-19 | 91.00 | 91.70 | 90.60 | 91.65 | 0.00 | 0.00% | 1,901,426 |
| 2026-06-18 | 91.50 | 91.80 | 90.80 | 91.65 | +0.60 | +0.66% | 1,237,505 |
| 2026-06-17 | 91.25 | 91.40 | 90.65 | 91.05 | +2.45 | +2.77% | 1,399,537 |
| 2026-06-16 | 89.40 | 89.60 | 88.50 | 88.60 | +1.70 | +1.96% | 892,931 |
| 2026-06-13 | 87.00 | 87.40 | 85.30 | 86.90 | -0.45 | -0.52% | 2,536,631 |
| 2026-06-12 | 88.80 | 89.20 | 87.20 | 87.35 | -2.55 | -2.84% | 2,539,166 |
| 2026-06-11 | 88.30 | 90.15 | 88.15 | 89.90 | +2.20 | +2.51% | 1,596,090 |
| 2026-06-10 | 86.00 | 88.10 | 85.80 | 87.70 | -2.70 | -2.99% | 2,783,578 |
| 2026-06-09 | 91.85 | 91.85 | 89.50 | 90.40 | -1.65 | -1.79% | 2,950,078 |
| 2026-06-06 | 92.20 | 92.70 | 91.90 | 92.05 | -1.10 | -1.18% | 2,351,861 |
| 2026-06-05 | 92.20 | 92.70 | 91.90 | 92.05 | -1.10 | -1.18% | 2,351,861 |
| 2026-06-04 | 91.40 | 91.85 | 90.45 | 91.45 | +0.35 | +0.38% | 2,259,743 |
| 2026-06-03 | 90.60 | 92.30 | 90.60 | 91.10 | +0.65 | +0.72% | 1,818,851 |
| 2026-06-02 | 89.15 | 90.50 | 89.10 | 90.45 | +3.20 | +3.67% | 1,740,893 |
| 2026-05-30 | 89.65 | 90.30 | 86.95 | 87.25 | -1.80 | -2.02% | 1,772,320 |
| 2026-05-29 | 89.00 | 90.20 | 88.50 | 89.05 | +1.80 | +2.06% | 1,852,258 |
| 2026-05-28 | 88.05 | 88.20 | 87.05 | 87.25 | -0.35 | -0.40% | 1,021,079 |
| 2026-05-27 | 88.05 | 88.20 | 87.05 | 87.25 | -0.35 | -0.40% | 1,021,079 |
| 2026-05-26 | 83.95 | 84.60 | 83.55 | 84.60 | +1.10 | +1.32% | 1,543,809 |
| 2026-05-23 | 82.40 | 83.50 | 82.40 | 83.50 | +2.80 | +3.47% | 893,609 |
| 2026-05-22 | 81.10 | 81.45 | 80.60 | 80.70 | -0.50 | -0.62% | 489,384 |
| 2026-05-21 | 82.00 | 82.35 | 81.20 | 81.20 | -1.25 | -1.52% | 644,182 |
| 2026-05-20 | 82.05 | 82.95 | 81.25 | 82.45 | -0.55 | -0.66% | 1,201,477 |
| 2026-05-19 | 85.40 | 85.55 | 82.85 | 83.00 | -0.80 | -0.95% | 1,245,604 |