00692 富邦公司治理
上市 ｜ 被動式 ETF ｜ ESG
收盤價
88.15
▼-0.15
(-0.17%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 88.70 | 88.95 | 87.55 | 88.15 | -0.15 | -0.17% | 504,203 |
| 2026-08-08 | 88.80 | 88.95 | 87.75 | 88.30 | -0.65 | -0.73% | 1,007,749 |
| 2026-08-07 | 89.00 | 89.80 | 88.50 | 88.95 | +2.30 | +2.65% | 875,108 |
| 2026-08-06 | 86.95 | 87.80 | 85.40 | 86.65 | -0.80 | -0.91% | 1,291,965 |
| 2026-08-05 | 87.20 | 87.95 | 86.40 | 87.45 | -0.50 | -0.57% | 2,592,555 |
| 2026-08-04 | 85.85 | 88.35 | 85.85 | 87.95 | +7.30 | +9.05% | 3,113,130 |
| 2026-08-01 | 80.00 | 82.45 | 79.50 | 80.65 | +0.15 | +0.19% | 3,445,810 |
| 2026-07-31 | 83.20 | 83.40 | 78.85 | 80.50 | -2.90 | -3.48% | 2,419,760 |
| 2026-07-30 | 84.25 | 84.50 | 83.25 | 83.40 | -3.70 | -4.25% | 3,275,439 |
| 2026-07-29 | 86.95 | 87.10 | 86.05 | 87.10 | -0.05 | -0.06% | 1,963,334 |
| 2026-07-28 | 87.80 | 88.25 | 86.80 | 87.15 | -1.85 | -2.08% | 408,632 |
| 2026-07-25 | 89.45 | 89.50 | 88.20 | 89.00 | -0.05 | -0.06% | 564,153 |
| 2026-07-24 | 89.20 | 90.00 | 88.75 | 89.05 | +1.30 | +1.48% | 821,748 |
| 2026-07-23 | 85.50 | 87.75 | 85.50 | 87.75 | +2.95 | +3.48% | 842,194 |
| 2026-07-22 | 85.35 | 85.70 | 84.00 | 84.80 | -0.30 | -0.35% | 3,930,095 |
| 2026-07-21 | 87.85 | 87.85 | 85.10 | 85.10 | -5.40 | -5.97% | 3,016,780 |
| 2026-07-18 | 89.90 | 90.70 | 88.95 | 90.50 | 0.00 | 0.00% | 1,463,375 |
| 2026-07-17 | 90.95 | 92.20 | 90.95 | 92.00 | +1.40 | +1.55% | 1,352,893 |
| 2026-07-16 | 91.50 | 91.50 | 89.05 | 90.60 | -1.45 | -1.58% | 2,199,215 |
| 2026-07-15 | 92.50 | 93.10 | 91.70 | 92.05 | +0.40 | +0.44% | 736,637 |
| 2026-07-14 | 92.00 | 92.50 | 91.35 | 91.65 | -0.35 | -0.38% | 985,336 |
| 2026-07-11 | 92.00 | 92.50 | 91.35 | 91.65 | -0.35 | -0.38% | 985,336 |
| 2026-07-10 | 92.35 | 92.55 | 91.30 | 92.00 | +0.05 | +0.05% | 635,305 |
| 2026-07-09 | 93.60 | 94.20 | 91.85 | 91.95 | -1.55 | -1.66% | 866,616 |
| 2026-07-08 | 93.80 | 94.55 | 93.00 | 93.50 | +0.25 | +0.27% | 1,016,327 |
| 2026-07-07 | 91.80 | 93.50 | 91.50 | 93.25 | -0.30 | -0.32% | 605,867 |
| 2026-07-04 | 92.40 | 93.60 | 92.30 | 93.55 | -0.70 | -0.74% | 2,292,656 |
| 2026-07-03 | 94.10 | 94.40 | 93.45 | 94.25 | +1.15 | +1.24% | 1,082,622 |
| 2026-07-02 | 91.80 | 93.15 | 91.80 | 93.10 | +2.70 | +2.99% | 1,597,976 |
| 2026-07-01 | 89.65 | 91.35 | 89.65 | 90.40 | +1.20 | +1.35% | 1,226,349 |