00692 富邦公司治理
上市 ｜ 被動式 ETF ｜ ESG
收盤價
92.00
▲+1.40
(+1.55%)
2026-07-17
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 90.95 | 92.20 | 90.95 | 92.00 | +1.40 | +1.55% | 1,352,893 |
| 2026-07-16 | 91.50 | 91.50 | 89.05 | 90.60 | -1.45 | -1.58% | 2,199,215 |
| 2026-07-15 | 92.50 | 93.10 | 91.70 | 92.05 | +0.40 | +0.44% | 736,637 |
| 2026-07-14 | 92.00 | 92.50 | 91.35 | 91.65 | -0.35 | -0.38% | 985,336 |
| 2026-07-11 | 92.00 | 92.50 | 91.35 | 91.65 | -0.35 | -0.38% | 985,336 |
| 2026-07-10 | 92.35 | 92.55 | 91.30 | 92.00 | +0.05 | +0.05% | 635,305 |
| 2026-07-09 | 93.60 | 94.20 | 91.85 | 91.95 | -1.55 | -1.66% | 866,616 |
| 2026-07-08 | 93.80 | 94.55 | 93.00 | 93.50 | +0.25 | +0.27% | 1,016,327 |
| 2026-07-07 | 91.80 | 93.50 | 91.50 | 93.25 | -0.30 | -0.32% | 605,867 |
| 2026-07-04 | 92.40 | 93.60 | 92.30 | 93.55 | -0.70 | -0.74% | 2,292,656 |
| 2026-07-03 | 94.10 | 94.40 | 93.45 | 94.25 | +1.15 | +1.24% | 1,082,622 |
| 2026-07-02 | 91.80 | 93.15 | 91.80 | 93.10 | +2.70 | +2.99% | 1,597,976 |
| 2026-07-01 | 89.65 | 91.35 | 89.65 | 90.40 | +1.20 | +1.35% | 1,226,349 |
| 2026-06-30 | 91.00 | 91.35 | 88.85 | 89.20 | -3.35 | -3.62% | 2,135,770 |
| 2026-06-27 | 92.75 | 93.00 | 91.65 | 92.55 | +0.20 | +0.22% | 653,837 |
| 2026-06-26 | 92.65 | 93.00 | 91.65 | 92.35 | -2.70 | -2.84% | 2,071,440 |
| 2026-06-25 | 96.45 | 96.60 | 94.95 | 95.05 | -0.80 | -0.83% | 2,343,680 |
| 2026-06-24 | 94.45 | 95.95 | 94.45 | 95.85 | +3.05 | +3.29% | 2,061,832 |
| 2026-06-23 | 92.50 | 92.90 | 92.05 | 92.80 | +1.15 | +1.25% | 1,936,429 |
| 2026-06-20 | 92.50 | 92.90 | 92.05 | 92.80 | +1.15 | +1.25% | 1,936,429 |
| 2026-06-19 | 91.00 | 91.70 | 90.60 | 91.65 | 0.00 | 0.00% | 1,901,426 |
| 2026-06-18 | 91.50 | 91.80 | 90.80 | 91.65 | +0.60 | +0.66% | 1,237,505 |
| 2026-06-17 | 91.25 | 91.40 | 90.65 | 91.05 | +2.45 | +2.77% | 1,399,537 |
| 2026-06-16 | 89.40 | 89.60 | 88.50 | 88.60 | +1.70 | +1.96% | 892,931 |
| 2026-06-13 | 87.00 | 87.40 | 85.30 | 86.90 | -0.45 | -0.52% | 2,536,631 |
| 2026-06-12 | 88.80 | 89.20 | 87.20 | 87.35 | -2.55 | -2.84% | 2,539,166 |
| 2026-06-11 | 88.30 | 90.15 | 88.15 | 89.90 | +2.20 | +2.51% | 1,596,090 |
| 2026-06-10 | 86.00 | 88.10 | 85.80 | 87.70 | -2.70 | -2.99% | 2,783,578 |
| 2026-06-09 | 91.85 | 91.85 | 89.50 | 90.40 | -1.65 | -1.79% | 2,950,078 |
| 2026-06-06 | 92.20 | 92.70 | 91.90 | 92.05 | -1.10 | -1.18% | 2,351,861 |