00690 兆豐藍籌30
上市 ｜ 被動式 ETF ｜ 台股
收盤價
75.00
▼-0.80
(-1.06%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 76.00 | 76.50 | 74.35 | 75.00 | -0.80 | -1.06% | 325,783 |
| 2026-08-08 | 76.00 | 76.00 | 74.65 | 75.80 | +0.35 | +0.46% | 296,329 |
| 2026-08-07 | 76.05 | 76.40 | 75.40 | 75.45 | +2.00 | +2.72% | 538,765 |
| 2026-08-06 | 73.50 | 74.55 | 72.60 | 73.45 | +0.05 | +0.07% | 308,773 |
| 2026-08-05 | 72.75 | 73.90 | 72.50 | 73.40 | +0.60 | +0.82% | 467,978 |
| 2026-08-04 | 71.20 | 72.80 | 71.20 | 72.80 | +6.60 | +9.97% | 262,190 |
| 2026-08-01 | 65.30 | 69.00 | 65.10 | 66.20 | +0.10 | +0.15% | 1,091,850 |
| 2026-07-31 | 69.25 | 69.30 | 64.60 | 66.10 | -3.10 | -4.48% | 1,564,632 |
| 2026-07-30 | 73.60 | 73.60 | 69.20 | 69.20 | -4.60 | -6.23% | 1,057,001 |
| 2026-07-29 | 73.95 | 73.95 | 72.30 | 73.80 | -0.45 | -0.61% | 337,191 |
| 2026-07-28 | 75.05 | 76.20 | 74.00 | 74.25 | -1.95 | -2.56% | 461,004 |
| 2026-07-25 | 77.05 | 77.05 | 75.70 | 76.20 | +0.20 | +0.26% | 376,627 |
| 2026-07-24 | 76.30 | 77.40 | 75.95 | 76.00 | +1.45 | +1.95% | 497,752 |
| 2026-07-23 | 71.90 | 74.70 | 71.90 | 74.55 | +3.50 | +4.93% | 496,790 |
| 2026-07-22 | 72.60 | 72.60 | 69.60 | 71.05 | -1.50 | -2.07% | 813,625 |
| 2026-07-21 | 77.05 | 77.05 | 72.40 | 72.55 | -4.80 | -6.21% | 1,606,306 |
| 2026-07-18 | 77.00 | 77.55 | 75.65 | 77.35 | 0.00 | 0.00% | 459,642 |
| 2026-07-17 | 76.10 | 77.35 | 76.00 | 77.35 | +1.80 | +2.38% | 266,471 |
| 2026-07-16 | 77.35 | 77.35 | 73.40 | 75.55 | -2.00 | -2.58% | 1,551,066 |
| 2026-07-15 | 79.05 | 79.25 | 77.05 | 77.55 | -0.75 | -0.96% | 598,423 |
| 2026-07-14 | 78.85 | 79.50 | 78.00 | 78.30 | -0.45 | -0.57% | 312,464 |
| 2026-07-11 | 78.85 | 79.50 | 78.00 | 78.30 | -0.45 | -0.57% | 312,464 |
| 2026-07-10 | 79.15 | 79.25 | 77.70 | 78.75 | +0.05 | +0.06% | 424,929 |
| 2026-07-09 | 81.50 | 81.70 | 78.40 | 78.70 | -2.95 | -3.61% | 783,206 |
| 2026-07-08 | 83.85 | 83.85 | 81.00 | 81.65 | -0.80 | -0.97% | 350,217 |
| 2026-07-07 | 80.65 | 83.05 | 80.50 | 82.45 | -0.45 | -0.54% | 217,282 |
| 2026-07-04 | 81.45 | 82.90 | 80.70 | 82.90 | -0.40 | -0.48% | 448,384 |
| 2026-07-03 | 83.00 | 83.30 | 82.20 | 83.30 | +1.95 | +2.40% | 506,788 |
| 2026-07-02 | 80.40 | 81.80 | 80.35 | 81.35 | +2.75 | +3.50% | 810,580 |
| 2026-07-01 | 77.80 | 79.40 | 77.65 | 78.60 | +0.90 | +1.16% | 515,212 |