00690 兆豐藍籌30
上市 ｜ 被動式 ETF ｜ 台股
收盤價
82.45
▲+0.05
(+0.06%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 83.65 | 83.65 | 81.65 | 82.45 | +0.05 | +0.06% | 311,821 |
| 2026-06-26 | 83.00 | 83.00 | 81.05 | 82.40 | -1.85 | -2.20% | 657,759 |
| 2026-06-25 | 85.45 | 86.20 | 84.00 | 84.25 | -0.70 | -0.82% | 386,384 |
| 2026-06-24 | 83.75 | 85.00 | 83.75 | 84.95 | +2.65 | +3.22% | 442,201 |
| 2026-06-23 | 82.10 | 82.50 | 81.70 | 82.30 | +1.25 | +1.54% | 327,622 |
| 2026-06-20 | 82.10 | 82.50 | 81.70 | 82.30 | +1.25 | +1.54% | 327,622 |
| 2026-06-19 | 80.15 | 81.20 | 80.10 | 81.05 | -0.15 | -0.18% | 335,535 |
| 2026-06-18 | 81.00 | 81.25 | 80.45 | 81.20 | +0.95 | +1.18% | 663,038 |
| 2026-06-17 | 80.25 | 80.85 | 79.85 | 80.25 | +2.60 | +3.35% | 639,398 |
| 2026-06-16 | 79.35 | 79.55 | 77.65 | 77.65 | +1.25 | +1.64% | 488,734 |
| 2026-06-13 | 76.45 | 77.20 | 73.90 | 76.40 | -0.10 | -0.13% | 776,714 |
| 2026-06-12 | 79.30 | 79.90 | 76.45 | 76.50 | -3.40 | -4.26% | 1,063,903 |
| 2026-06-11 | 78.45 | 80.00 | 77.05 | 79.90 | +3.35 | +4.38% | 448,470 |
| 2026-06-10 | 74.50 | 76.55 | 73.80 | 76.55 | -2.45 | -3.10% | 1,015,111 |
| 2026-06-09 | 79.65 | 79.80 | 76.90 | 79.00 | -1.20 | -1.50% | 764,480 |
| 2026-06-06 | 80.80 | 81.25 | 79.90 | 80.20 | -1.10 | -1.35% | 361,636 |
| 2026-06-05 | 80.80 | 81.25 | 79.90 | 80.20 | -1.10 | -1.35% | 361,636 |
| 2026-06-04 | 81.25 | 81.90 | 79.00 | 80.60 | -0.45 | -0.56% | 882,572 |
| 2026-06-03 | 80.60 | 81.80 | 80.50 | 81.05 | +1.20 | +1.50% | 586,085 |
| 2026-06-02 | 80.10 | 80.20 | 79.25 | 79.85 | +1.75 | +2.24% | 594,356 |
| 2026-05-30 | 81.45 | 81.75 | 77.65 | 78.10 | -2.90 | -3.58% | 1,184,093 |
| 2026-05-29 | 79.65 | 81.90 | 79.30 | 81.00 | +2.85 | +3.65% | 943,269 |
| 2026-05-28 | 78.25 | 79.00 | 77.25 | 78.15 | +0.65 | +0.84% | 751,126 |
| 2026-05-27 | 78.25 | 79.00 | 77.25 | 78.15 | +0.65 | +0.84% | 751,126 |
| 2026-05-26 | 72.85 | 73.70 | 72.50 | 73.60 | +1.75 | +2.44% | 841,496 |
| 2026-05-23 | 70.00 | 72.00 | 70.00 | 71.85 | +3.45 | +5.04% | 1,075,352 |
| 2026-05-22 | 69.05 | 69.65 | 68.15 | 68.40 | -0.25 | -0.36% | 717,450 |
| 2026-05-21 | 70.30 | 70.90 | 68.65 | 68.65 | 0.00 | 0.00% | 1,557,545 |
| 2026-05-20 | 71.15 | 72.50 | 69.95 | 72.00 | +0.10 | +0.14% | 1,016,934 |
| 2026-05-19 | 74.15 | 74.60 | 71.80 | 71.90 | -1.60 | -2.18% | 1,596,472 |