00690 兆豐藍籌30
上市 ｜ 被動式 ETF ｜ 台股
收盤價
83.35
▲+0.15
(+0.18%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 84.20 | 84.20 | 83.30 | 83.35 | +0.15 | +0.18% | 163,948 |
| 2026-09-24 | 84.30 | 84.70 | 83.20 | 83.20 | +1.10 | +1.34% | 523,147 |
| 2026-09-23 | 80.15 | 82.20 | 80.15 | 82.10 | +1.95 | +2.43% | 542,239 |
| 2026-09-22 | 79.60 | 80.25 | 79.35 | 80.15 | +2.00 | +2.56% | 677,017 |
| 2026-09-19 | 79.10 | 79.60 | 78.05 | 78.15 | +0.30 | +0.39% | 232,100 |
| 2026-09-18 | 78.20 | 78.40 | 77.60 | 77.85 | +0.65 | +0.84% | 279,755 |
| 2026-09-17 | 77.65 | 78.30 | 77.15 | 77.20 | -1.00 | -1.28% | 410,759 |
| 2026-09-16 | 77.20 | 78.40 | 76.95 | 78.20 | -0.10 | -0.13% | 255,112 |
| 2026-09-15 | 79.40 | 79.40 | 77.90 | 78.30 | -1.35 | -1.69% | 408,172 |
| 2026-09-12 | 79.95 | 79.95 | 78.90 | 79.65 | -0.35 | -0.44% | 242,763 |
| 2026-09-11 | 80.60 | 80.95 | 80.00 | 80.00 | -0.25 | -0.31% | 169,764 |
| 2026-09-10 | 81.25 | 81.25 | 79.85 | 80.25 | -0.95 | -1.17% | 329,961 |
| 2026-09-09 | 80.40 | 81.80 | 80.40 | 81.20 | +1.50 | +1.88% | 419,787 |
| 2026-09-08 | 79.05 | 79.70 | 78.60 | 79.70 | +1.90 | +2.44% | 294,434 |
| 2026-09-05 | 78.45 | 79.40 | 77.80 | 77.80 | -0.55 | -0.70% | 205,960 |
| 2026-09-04 | 79.85 | 79.85 | 78.35 | 78.35 | -1.50 | -1.88% | 394,903 |
| 2026-09-03 | 79.00 | 80.35 | 79.00 | 79.85 | +2.35 | +3.03% | 1,031,890 |
| 2026-09-02 | 76.85 | 77.50 | 76.40 | 77.50 | -0.60 | -0.77% | 278,985 |
| 2026-09-01 | 77.50 | 78.30 | 77.50 | 78.10 | +1.55 | +2.02% | 359,536 |
| 2026-08-29 | 77.55 | 77.90 | 76.50 | 76.55 | -0.30 | -0.39% | 224,668 |
| 2026-08-28 | 75.00 | 76.95 | 75.00 | 76.85 | +1.85 | +2.47% | 162,977 |
| 2026-08-27 | 74.95 | 75.05 | 73.50 | 75.00 | +0.05 | +0.07% | 312,190 |
| 2026-08-26 | 75.65 | 76.00 | 74.95 | 74.95 | -0.10 | -0.13% | 116,637 |
| 2026-08-25 | 75.30 | 75.70 | 74.65 | 75.05 | -0.25 | -0.33% | 150,145 |
| 2026-08-22 | 75.45 | 75.65 | 74.30 | 75.30 | +0.15 | +0.20% | 233,950 |
| 2026-08-21 | 74.55 | 75.75 | 74.50 | 75.15 | -1.20 | -1.57% | 360,029 |
| 2026-08-20 | 78.15 | 78.15 | 76.20 | 76.35 | 0.00 | 0.00% | 450,149 |
| 2026-08-19 | 80.00 | 80.55 | 79.45 | 80.20 | +0.65 | +0.82% | 472,375 |
| 2026-08-18 | 80.00 | 80.80 | 79.50 | 79.55 | -0.15 | -0.19% | 352,571 |
| 2026-08-15 | 79.40 | 80.45 | 79.30 | 79.70 | +1.85 | +2.38% | 315,635 |