00689R 國泰20年美債反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
21.86
▲+0.10
(+0.46%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 21.87 | 21.87 | 21.86 | 21.86 | +0.10 | +0.46% | 11,140 |
| 2026-05-09 | 21.78 | 21.79 | 21.76 | 21.76 | -0.19 | -0.87% | 57,255 |
| 2026-05-08 | 22.01 | 22.01 | 21.95 | 21.95 | -0.15 | -0.68% | 127,041 |
| 2026-05-07 | 22.15 | 22.15 | 22.10 | 22.10 | +0.08 | +0.36% | 320,130 |
| 2026-05-06 | 21.99 | 22.02 | 21.99 | 22.02 | -0.10 | -0.45% | 119,040 |
| 2026-05-05 | 22.04 | 22.12 | 22.04 | 22.12 | +0.26 | +1.19% | 282,000 |
| 2026-05-02 | 22.04 | 22.12 | 22.04 | 22.12 | +0.26 | +1.19% | 282,000 |
| 2026-05-01 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05 | -0.23% | 21,140 |
| 2026-04-30 | 21.90 | 21.91 | 21.88 | 21.91 | +0.11 | +0.50% | 72,000 |
| 2026-04-29 | 21.72 | 21.80 | 21.70 | 21.80 | +0.01 | +0.05% | 124,000 |
| 2026-04-28 | 21.80 | 21.80 | 21.79 | 21.79 | -0.01 | -0.05% | 51,000 |
| 2026-04-25 | 21.73 | 21.80 | 21.73 | 21.80 | +0.10 | +0.46% | 56,000 |
| 2026-04-24 | 21.67 | 21.70 | 21.67 | 21.70 | +0.10 | +0.46% | 61,000 |
| 2026-04-23 | 21.66 | 21.66 | 21.60 | 21.60 | -0.13 | -0.60% | 101,000 |
| 2026-04-22 | 21.73 | 21.74 | 21.73 | 21.73 | -0.17 | -0.78% | 59,019 |
| 2026-04-21 | 21.90 | 21.90 | 21.90 | 21.90 | +0.17 | +0.78% | 5,055 |
| 2026-04-18 | 21.74 | 21.74 | 21.73 | 21.73 | +0.12 | +0.56% | 105,000 |
| 2026-04-17 | 21.61 | 21.61 | 21.61 | 21.61 | -0.11 | -0.51% | 51,158 |
| 2026-04-16 | 21.74 | 21.74 | 21.72 | 21.72 | -0.21 | -0.96% | 101,284 |
| 2026-04-15 | 21.94 | 21.95 | 21.93 | 21.93 | +0.12 | +0.55% | 61,000 |
| 2026-04-14 | 21.80 | 21.81 | 21.80 | 21.81 | +0.04 | +0.18% | 51,013 |
| 2026-04-11 | 21.79 | 21.79 | 21.77 | 21.77 | +0.13 | +0.60% | 101,010 |
| 2026-04-10 | 21.75 | 21.75 | 21.64 | 21.64 | -0.27 | -1.23% | 495,137 |
| 2026-04-09 | 21.85 | 21.93 | 21.85 | 21.91 | -0.18 | -0.81% | 298,060 |
| 2026-04-08 | 22.09 | 22.09 | 22.09 | 22.09 | +0.25 | +1.14% | 2,000 |
| 2026-04-07 | 22.09 | 22.09 | 22.09 | 22.09 | +0.25 | +1.14% | 2,000 |
| 2026-04-04 | 22.09 | 22.09 | 22.09 | 22.09 | +0.25 | +1.14% | 2,000 |
| 2026-04-03 | 21.89 | 21.89 | 21.84 | 21.84 | -0.08 | -0.36% | 56,020 |
| 2026-04-02 | 21.89 | 21.92 | 21.89 | 21.92 | -0.12 | -0.54% | 6,160 |
| 2026-04-01 | 22.08 | 22.08 | 22.04 | 22.04 | -0.01 | -0.05% | 153,030 |