返回ETF 列表

00689R 國泰20年美債反1

上市 ｜ 被動式 ETF ｜ 台股

收盤價

22.05
▲+0.13 (+0.59%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 22.00 22.05 21.98 22.05 +0.13 +0.59% 510,000
2026-03-27 22.00 22.05 21.98 22.05 +0.13 +0.59% 510,000
2026-03-26 21.94 21.94 21.92 21.92 -0.03 -0.14% 52,000
2026-03-25 21.91 21.96 21.91 21.95 -0.16 -0.72% 210,144
2026-03-24 22.08 22.11 22.08 22.11 -0.09 -0.41% 308,364
2026-03-23 22.11 22.20 22.11 22.20 +0.49 +2.26% 44,049
2026-03-20 21.73 21.73 21.71 21.71 -0.12 -0.55% 55,050
2026-03-19 21.85 21.85 21.83 21.83 +0.23 +1.06% 59,000
2026-03-18 21.60 21.60 21.60 21.60 -0.22 -1.01% 55,120
2026-03-17 21.80 21.82 21.80 21.82 -0.07 -0.32% 300,120
2026-03-16 21.87 21.89 21.87 21.89 +0.04 +0.18% 51,020
2026-03-13 21.78 21.85 21.78 21.85 +0.05 +0.23% 202,000
2026-03-12 21.75 21.80 21.75 21.80 +0.37 +1.73% 62,892
2026-03-11 21.44 21.44 21.42 21.43 +0.17 +0.80% 204,000
2026-03-10 21.23 21.26 21.23 21.26 -0.32 -1.48% 154,185
2026-03-09 21.47 21.58 21.47 21.58 +0.27 +1.27% 734,000
2026-03-06 21.33 21.33 21.30 21.31 +0.01 +0.05% 152,000
2026-03-05 21.24 21.30 21.24 21.30 +0.12 +0.57% 355,000
2026-03-04 21.18 21.18 21.17 21.18 +0.06 +0.28% 72,000
2026-03-03 21.07 21.12 21.07 21.12 +0.22 +1.05% 64,000
2026-03-02 20.83 20.94 20.83 20.90 -0.10 -0.48% 604,000
2026-02-26 20.99 - - 21.00 - -% 0
2026-02-25 21.04 - - 21.06 - -% 0
2026-02-24 21.10 - - 21.10 - -% 0
2026-02-23 21.19 - - 21.15 - -% 0
2026-02-11 21.36 - - 21.34 - -% 0
2026-02-10 21.59 - - 21.57 - -% 0
2026-02-09 21.70 - - 21.70 - -% 0
2026-02-06 21.64 - - 21.65 - -% 0
2026-02-05 21.84 - - 21.85 - -% 0