00689R 國泰20年美債反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
21.59
▼-0.22
(-1.01%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 21.56 | 21.60 | 21.56 | 21.59 | -0.22 | -1.01% | 95,000 |
| 2026-06-26 | 21.83 | 21.83 | 21.81 | 21.81 | -0.02 | -0.09% | 123,010 |
| 2026-06-25 | 21.88 | 21.88 | 21.82 | 21.83 | +0.09 | +0.41% | 93,000 |
| 2026-06-24 | 21.70 | 21.74 | 21.69 | 21.74 | +0.10 | +0.46% | 114,000 |
| 2026-06-23 | 21.72 | 21.72 | 21.64 | 21.64 | -0.15 | -0.69% | 37,100 |
| 2026-06-20 | 21.72 | 21.72 | 21.64 | 21.64 | -0.15 | -0.69% | 37,100 |
| 2026-06-19 | 21.79 | 21.79 | 21.79 | 21.79 | -0.17 | -0.77% | 1,000 |
| 2026-06-18 | 21.94 | 21.96 | 21.94 | 21.96 | +0.19 | +0.87% | 5,000 |
| 2026-06-17 | 21.75 | 21.77 | 21.75 | 21.77 | -0.15 | -0.68% | 171,000 |
| 2026-06-16 | 21.93 | 21.93 | 21.91 | 21.92 | -0.27 | -1.22% | 286,119 |
| 2026-06-13 | 22.19 | 22.19 | 22.19 | 22.19 | +0.05 | +0.23% | 2,000 |
| 2026-06-12 | 22.14 | 22.14 | 22.14 | 22.14 | -0.01 | -0.05% | 5,000 |
| 2026-06-11 | 22.21 | 22.26 | 22.15 | 22.15 | +0.01 | +0.05% | 48,000 |
| 2026-06-10 | 22.18 | 22.18 | 22.11 | 22.14 | +0.15 | +0.68% | 159,100 |
| 2026-06-09 | 21.99 | 21.99 | 21.99 | 21.99 | -0.04 | -0.18% | 3,000 |
| 2026-06-06 | 21.96 | 22.03 | 21.96 | 22.03 | +0.06 | +0.27% | 7,000 |
| 2026-06-05 | 21.96 | 22.03 | 21.96 | 22.03 | +0.06 | +0.27% | 7,000 |
| 2026-06-04 | 21.96 | 21.96 | 21.89 | 21.89 | -0.13 | -0.59% | 175,012 |
| 2026-06-03 | 22.03 | 22.04 | 21.99 | 22.02 | +0.13 | +0.59% | 103,000 |
| 2026-06-02 | 21.91 | 21.91 | 21.87 | 21.89 | -0.32 | -1.44% | 578,145 |
| 2026-05-30 | 22.06 | 22.22 | 22.05 | 22.21 | +0.15 | +0.68% | 244,000 |
| 2026-05-29 | 22.07 | 22.07 | 22.04 | 22.06 | -0.09 | -0.41% | 415,135 |
| 2026-05-28 | 22.13 | 22.15 | 22.13 | 22.15 | +0.05 | +0.23% | 68,000 |
| 2026-05-27 | 22.13 | 22.15 | 22.13 | 22.15 | +0.05 | +0.23% | 68,000 |
| 2026-05-26 | 22.39 | 22.39 | 22.34 | 22.36 | -0.13 | -0.58% | 58,050 |
| 2026-05-23 | 22.55 | 22.55 | 22.43 | 22.49 | -0.23 | -1.01% | 6,310 |
| 2026-05-22 | 22.75 | 22.76 | 22.72 | 22.72 | +0.19 | +0.84% | 20,000 |
| 2026-05-21 | 22.57 | 22.57 | 22.53 | 22.53 | -0.07 | -0.31% | 13,000 |
| 2026-05-20 | 22.52 | 22.60 | 22.52 | 22.60 | +0.36 | +1.62% | 166,010 |
| 2026-05-19 | 22.22 | 22.28 | 22.21 | 22.24 | +0.09 | +0.41% | 263,020 |