00689R 國泰20年美債反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
22.80
▼-0.06
(-0.26%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 22.84 | 22.84 | 22.80 | 22.80 | -0.06 | -0.26% | 113,130 |
| 2026-09-24 | 22.88 | 22.88 | 22.86 | 22.86 | -0.07 | -0.31% | 102,000 |
| 2026-09-23 | 22.93 | 22.93 | 22.93 | 22.93 | +0.03 | +0.13% | 100,000 |
| 2026-09-22 | 22.90 | 22.90 | 22.90 | 22.90 | -0.25 | -1.08% | 1,131 |
| 2026-09-19 | 23.12 | 23.15 | 23.12 | 23.15 | -0.01 | -0.04% | 3,000 |
| 2026-09-18 | 23.23 | 23.23 | 23.12 | 23.16 | -0.08 | -0.34% | 122,000 |
| 2026-09-17 | 23.08 | 23.24 | 23.08 | 23.24 | +0.12 | +0.52% | 109,815 |
| 2026-09-16 | 23.16 | 23.16 | 23.07 | 23.12 | -0.03 | -0.13% | 457,100 |
| 2026-09-15 | 23.14 | 23.18 | 23.10 | 23.15 | +0.35 | +1.54% | 164,190 |
| 2026-09-12 | 22.80 | 22.81 | 22.80 | 22.80 | +0.18 | +0.80% | 7,000 |
| 2026-09-11 | 22.62 | 22.62 | 22.62 | 22.62 | +0.02 | +0.09% | 2,000 |
| 2026-09-10 | 22.63 | 22.63 | 22.60 | 22.60 | -0.10 | -0.44% | 101,132 |
| 2026-09-09 | 22.72 | 22.72 | 22.70 | 22.70 | -0.02 | -0.09% | 303,000 |
| 2026-09-08 | 22.74 | 22.74 | 22.72 | 22.72 | -0.01 | -0.04% | 205,131 |
| 2026-09-05 | 22.73 | 22.73 | 22.73 | 22.73 | -0.17 | -0.74% | 2,130 |
| 2026-09-04 | 22.86 | 22.90 | 22.86 | 22.90 | +0.04 | +0.17% | 6,000 |
| 2026-09-03 | 22.79 | 22.86 | 22.79 | 22.86 | +0.31 | +1.37% | 2,020 |
| 2026-09-02 | 22.53 | 22.57 | 22.53 | 22.55 | -0.04 | -0.18% | 106,018 |
| 2026-09-01 | 22.56 | 22.59 | 22.56 | 22.59 | +0.05 | +0.22% | 101,000 |
| 2026-08-29 | 22.48 | 22.54 | 22.48 | 22.54 | -0.03 | -0.13% | 101,065 |
| 2026-08-28 | 22.49 | 22.57 | 22.49 | 22.57 | -0.17 | -0.75% | 115,185 |
| 2026-08-27 | 22.77 | 22.77 | 22.74 | 22.74 | -0.02 | -0.09% | 101,008 |
| 2026-08-26 | 22.76 | 22.76 | 22.76 | 22.76 | 0.00 | 0.00% | 22,030 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |
| 2026-08-22 | 22.60 | 22.60 | 22.60 | 22.60 | -0.33 | -1.44% | 22,658 |
| 2026-08-21 | 22.93 | 22.93 | 22.93 | 22.93 | -0.14 | -0.61% | 5,725 |
| 2026-08-20 | 23.07 | 23.07 | 23.07 | 23.07 | +0.17 | +0.74% | 5,024 |
| 2026-08-19 | 22.90 | 22.90 | 22.90 | 22.90 | +0.05 | +0.22% | 1,000 |
| 2026-08-18 | 22.85 | 22.85 | 22.85 | 22.85 | -0.05 | -0.22% | 11,499 |
| 2026-08-15 | 22.90 | 22.90 | 22.90 | 22.90 | +0.02 | +0.09% | 5,427 |