00689R 國泰20年美債反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
22.90
▲+0.19
(+0.84%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 22.89 | 22.92 | 22.89 | 22.90 | +0.19 | +0.84% | 112,007 |
| 2026-08-08 | 22.72 | 22.72 | 22.71 | 22.71 | 0.00 | 0.00% | 158,000 |
| 2026-08-07 | 22.81 | 22.81 | 22.71 | 22.71 | -0.35 | -1.52% | 401,015 |
| 2026-08-06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.08 | +0.35% | 1,001 |
| 2026-08-05 | 22.98 | 22.98 | 22.98 | 22.98 | +0.15 | +0.66% | 1,000 |
| 2026-08-04 | 22.83 | 22.86 | 22.82 | 22.83 | -0.16 | -0.70% | 599,017 |
| 2026-08-01 | 22.88 | 23.02 | 22.88 | 22.99 | +0.46 | +2.04% | 278,000 |
| 2026-07-31 | 22.52 | 22.53 | 22.52 | 22.53 | -0.08 | -0.35% | 12,000 |
| 2026-07-30 | 22.63 | 22.63 | 22.61 | 22.61 | +0.01 | +0.04% | 151,010 |
| 2026-07-29 | 22.60 | 22.60 | 22.60 | 22.60 | -0.17 | -0.75% | 1,018 |
| 2026-07-28 | 22.75 | 22.77 | 22.75 | 22.77 | +0.09 | +0.40% | 103,000 |
| 2026-07-25 | 22.68 | 22.68 | 22.68 | 22.68 | 0.00 | 0.00% | 227,005 |
| 2026-07-24 | 22.65 | 22.68 | 22.65 | 22.68 | +0.10 | +0.44% | 87,490 |
| 2026-07-23 | 22.56 | 22.58 | 22.56 | 22.58 | +0.09 | +0.40% | 101,050 |
| 2026-07-22 | 22.49 | 22.49 | 22.49 | 22.49 | +0.05 | +0.22% | 55,000 |
| 2026-07-21 | 22.44 | 22.44 | 22.44 | 22.44 | +0.01 | +0.04% | 31,000 |
| 2026-07-18 | 22.43 | 22.43 | 22.43 | 22.43 | -0.07 | -0.31% | 5,000 |
| 2026-07-17 | 22.47 | 22.50 | 22.47 | 22.50 | +0.03 | +0.13% | 13,050 |
| 2026-07-16 | 22.46 | 22.48 | 22.46 | 22.47 | +0.07 | +0.31% | 121,000 |
| 2026-07-15 | 22.39 | 22.40 | 22.39 | 22.40 | +0.02 | +0.09% | 144,000 |
| 2026-07-14 | 22.33 | 22.39 | 22.33 | 22.38 | +0.06 | +0.27% | 483,000 |
| 2026-07-11 | 22.33 | 22.39 | 22.33 | 22.38 | +0.06 | +0.27% | 483,000 |
| 2026-07-10 | 22.32 | 22.33 | 22.32 | 22.32 | +0.19 | +0.86% | 175,163 |
| 2026-07-09 | 22.13 | 22.13 | 22.08 | 22.13 | +0.12 | +0.55% | 64,000 |
| 2026-07-08 | 22.01 | 22.01 | 22.01 | 22.01 | -0.01 | -0.05% | 1,000 |
| 2026-07-07 | 22.00 | 22.02 | 22.00 | 22.02 | -0.02 | -0.09% | 36,000 |
| 2026-07-04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.10 | +0.46% | 1,000 |
| 2026-07-03 | 21.93 | 21.94 | 21.92 | 21.94 | +0.36 | +1.67% | 270,009 |
| 2026-07-02 | 21.58 | 21.58 | 21.58 | 21.58 | -0.04 | -0.19% | 2,020 |
| 2026-07-01 | 21.62 | 21.62 | 21.62 | 21.62 | +0.04 | +0.19% | 2,000 |