00688L 國泰20年美債正2 - 智慧股票資訊平台

6.30

▼-0.10 (-1.56%)

2026-09-12

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-09-12	6.32	6.32	6.29	6.30	-0.10	-1.56%	2,478,198
2026-09-11	6.40	6.40	6.37	6.40	-0.01	-0.16%	1,168,413
2026-09-10	6.38	6.42	6.37	6.41	+0.03	+0.47%	2,737,780
2026-09-09	6.40	6.40	6.36	6.38	-0.02	-0.31%	2,833,699
2026-09-08	6.39	6.41	6.37	6.40	+0.01	+0.16%	3,196,509
2026-09-05	6.36	6.39	6.36	6.39	+0.06	+0.95%	3,909,050
2026-09-04	6.33	6.33	6.30	6.33	-0.02	-0.31%	4,094,583
2026-09-03	6.36	6.36	6.33	6.35	-0.11	-1.70%	2,753,961
2026-09-02	6.48	6.49	6.46	6.46	-0.02	-0.31%	2,416,625
2026-09-01	6.50	6.51	6.47	6.48	-0.07	-1.07%	1,630,719
2026-08-29	6.52	6.55	6.52	6.55	+0.01	+0.15%	2,041,003
2026-08-28	6.55	6.56	6.53	6.54	+0.11	+1.71%	5,987,749
2026-08-27	6.42	6.43	6.41	6.43	+0.02	+0.31%	4,188,425
2026-08-26	6.39	6.41	6.38	6.41	+0.01	+0.16%	1,594,987
2026-08-25	6.40	6.41	6.38	6.40	-0.11	-1.69%	2,426,206
2026-08-22	6.49	6.53	6.49	6.51	+0.17	+2.68%	9,754,166
2026-08-21	6.30	6.34	6.29	6.34	+0.08	+1.28%	5,174,773
2026-08-20	6.27	6.28	6.24	6.26	-0.12	-1.88%	7,605,554
2026-08-19	6.38	6.38	6.36	6.38	-0.06	-0.93%	3,314,549
2026-08-18	6.46	6.46	6.42	6.44	+0.03	+0.47%	3,346,612
2026-08-15	6.41	6.42	6.40	6.41	-0.01	-0.16%	1,938,991
2026-08-14	6.41	6.43	6.41	6.42	+0.03	+0.47%	3,735,845
2026-08-13	6.38	6.40	6.37	6.39	-0.08	-1.24%	5,099,117
2026-08-12	6.45	6.49	6.44	6.47	+0.03	+0.47%	3,599,510
2026-08-11	6.46	6.46	6.43	6.44	-0.13	-1.98%	6,151,857
2026-08-08	6.58	6.58	6.55	6.57	0.00	0.00%	3,266,503
2026-08-07	6.53	6.58	6.52	6.57	+0.15	+2.34%	6,466,076
2026-08-06	6.44	6.44	6.42	6.42	-0.01	-0.16%	2,936,976
2026-08-05	6.41	6.43	6.41	6.43	-0.09	-1.38%	5,836,773
2026-08-04	6.50	6.53	6.49	6.52	+0.09	+1.40%	6,236,550