00688L 國泰20年美債正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
6.93
▲+0.01
(+0.14%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 6.92 | 6.94 | 6.92 | 6.93 | +0.01 | +0.14% | 5,592,071 |
| 2026-05-12 | 6.94 | 6.94 | 6.91 | 6.92 | -0.07 | -1.00% | 4,123,763 |
| 2026-05-09 | 6.99 | 7.01 | 6.98 | 6.99 | +0.05 | +0.72% | 8,059,785 |
| 2026-05-08 | 6.91 | 6.94 | 6.90 | 6.94 | +0.10 | +1.46% | 8,706,639 |
| 2026-05-07 | 6.83 | 6.84 | 6.81 | 6.84 | -0.07 | -1.01% | 6,545,138 |
| 2026-05-06 | 6.95 | 6.95 | 6.91 | 6.91 | +0.04 | +0.58% | 9,131,571 |
| 2026-05-05 | 6.89 | 6.90 | 6.86 | 6.87 | -0.14 | -2.00% | 9,824,866 |
| 2026-05-02 | 6.89 | 6.90 | 6.86 | 6.87 | -0.14 | -2.00% | 9,824,866 |
| 2026-05-01 | 6.98 | 7.02 | 6.98 | 7.01 | +0.03 | +0.43% | 8,442,940 |
| 2026-04-30 | 6.96 | 6.98 | 6.96 | 6.98 | -0.03 | -0.43% | 3,932,819 |
| 2026-04-29 | 7.02 | 7.04 | 7.00 | 7.01 | -0.03 | -0.43% | 6,304,307 |
| 2026-04-28 | 7.03 | 7.05 | 7.03 | 7.04 | +0.02 | +0.28% | 6,095,300 |
| 2026-04-25 | 7.07 | 7.07 | 7.01 | 7.02 | -0.07 | -0.99% | 8,829,554 |
| 2026-04-24 | 7.09 | 7.10 | 7.05 | 7.09 | -0.06 | -0.84% | 4,743,178 |
| 2026-04-23 | 7.11 | 7.15 | 7.10 | 7.15 | +0.08 | +1.13% | 9,712,487 |
| 2026-04-22 | 7.06 | 7.08 | 7.06 | 7.07 | +0.07 | +1.00% | 12,452,639 |
| 2026-04-21 | 7.01 | 7.02 | 6.99 | 7.00 | -0.09 | -1.27% | 6,836,183 |
| 2026-04-18 | 7.12 | 7.12 | 7.09 | 7.09 | -0.08 | -1.12% | 2,470,650 |
| 2026-04-17 | 7.15 | 7.18 | 7.15 | 7.17 | +0.05 | +0.70% | 13,879,279 |
| 2026-04-16 | 7.11 | 7.13 | 7.10 | 7.12 | +0.10 | +1.42% | 9,847,693 |
| 2026-04-15 | 7.01 | 7.02 | 7.00 | 7.02 | -0.07 | -0.99% | 6,608,318 |
| 2026-04-14 | 7.11 | 7.12 | 7.08 | 7.09 | -0.05 | -0.70% | 2,571,446 |
| 2026-04-11 | 7.12 | 7.14 | 7.11 | 7.14 | -0.08 | -1.11% | 3,495,421 |
| 2026-04-10 | 7.17 | 7.22 | 7.17 | 7.22 | +0.15 | +2.12% | 15,934,760 |
| 2026-04-09 | 7.12 | 7.13 | 7.07 | 7.07 | +0.08 | +1.14% | 10,167,775 |
| 2026-04-08 | 7.10 | 7.10 | 6.98 | 6.99 | -0.14 | -1.96% | 9,191,053 |
| 2026-04-07 | 7.10 | 7.10 | 6.98 | 6.99 | -0.14 | -1.96% | 9,191,053 |
| 2026-04-04 | 7.10 | 7.10 | 6.98 | 6.99 | -0.14 | -1.96% | 9,191,053 |
| 2026-04-03 | 7.10 | 7.13 | 7.09 | 7.13 | -0.01 | -0.14% | 3,656,534 |
| 2026-04-02 | 7.11 | 7.14 | 7.09 | 7.14 | +0.14 | +2.00% | 12,340,945 |