00688L 國泰20年美債正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
6.44
▼-0.13
(-1.98%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 6.46 | 6.46 | 6.43 | 6.44 | -0.13 | -1.98% | 6,151,857 |
| 2026-08-08 | 6.58 | 6.58 | 6.55 | 6.57 | 0.00 | 0.00% | 3,266,503 |
| 2026-08-07 | 6.53 | 6.58 | 6.52 | 6.57 | +0.15 | +2.34% | 6,466,076 |
| 2026-08-06 | 6.44 | 6.44 | 6.42 | 6.42 | -0.01 | -0.16% | 2,936,976 |
| 2026-08-05 | 6.41 | 6.43 | 6.41 | 6.43 | -0.09 | -1.38% | 5,836,773 |
| 2026-08-04 | 6.50 | 6.53 | 6.49 | 6.52 | +0.09 | +1.40% | 6,236,550 |
| 2026-08-01 | 6.48 | 6.50 | 6.42 | 6.43 | -0.27 | -4.03% | 12,296,724 |
| 2026-07-31 | 6.69 | 6.72 | 6.68 | 6.70 | +0.04 | +0.60% | 8,205,412 |
| 2026-07-30 | 6.66 | 6.66 | 6.63 | 6.66 | 0.00 | 0.00% | 4,522,590 |
| 2026-07-29 | 6.64 | 6.66 | 6.63 | 6.66 | +0.11 | +1.68% | 5,279,594 |
| 2026-07-28 | 6.57 | 6.57 | 6.54 | 6.55 | -0.06 | -0.91% | 5,115,836 |
| 2026-07-25 | 6.62 | 6.62 | 6.59 | 6.61 | -0.01 | -0.15% | 2,676,512 |
| 2026-07-24 | 6.63 | 6.64 | 6.61 | 6.62 | -0.05 | -0.75% | 2,897,147 |
| 2026-07-23 | 6.68 | 6.68 | 6.65 | 6.67 | -0.05 | -0.74% | 1,558,504 |
| 2026-07-22 | 6.71 | 6.72 | 6.70 | 6.72 | 0.00 | 0.00% | 3,226,685 |
| 2026-07-21 | 6.72 | 6.73 | 6.70 | 6.72 | -0.01 | -0.15% | 5,924,293 |
| 2026-07-18 | 6.71 | 6.73 | 6.70 | 6.73 | +0.05 | +0.75% | 2,421,806 |
| 2026-07-17 | 6.70 | 6.70 | 6.67 | 6.68 | -0.01 | -0.15% | 2,126,313 |
| 2026-07-16 | 6.71 | 6.71 | 6.67 | 6.69 | -0.04 | -0.59% | 2,556,803 |
| 2026-07-15 | 6.73 | 6.74 | 6.71 | 6.73 | -0.02 | -0.30% | 2,068,577 |
| 2026-07-14 | 6.75 | 6.76 | 6.74 | 6.75 | -0.01 | -0.15% | 2,228,762 |
| 2026-07-11 | 6.75 | 6.76 | 6.74 | 6.75 | -0.01 | -0.15% | 2,228,762 |
| 2026-07-10 | 6.78 | 6.78 | 6.75 | 6.76 | -0.10 | -1.46% | 6,027,969 |
| 2026-07-09 | 6.89 | 6.91 | 6.86 | 6.86 | -0.08 | -1.15% | 3,111,197 |
| 2026-07-08 | 6.94 | 6.96 | 6.93 | 6.94 | 0.00 | 0.00% | 1,206,491 |
| 2026-07-07 | 6.95 | 6.96 | 6.92 | 6.94 | +0.03 | +0.43% | 2,459,566 |
| 2026-07-04 | 6.93 | 6.94 | 6.91 | 6.91 | -0.06 | -0.86% | 2,347,198 |
| 2026-07-03 | 6.99 | 6.99 | 6.96 | 6.97 | -0.20 | -2.79% | 4,451,890 |
| 2026-07-02 | 7.18 | 7.19 | 7.17 | 7.17 | 0.00 | 0.00% | 3,083,064 |
| 2026-07-01 | 7.18 | 7.18 | 7.15 | 7.17 | -0.03 | -0.42% | 3,129,410 |