00688L 國泰20年美債正2
上市 ｜ 被動式 ETF ｜ 台股
收盤價
6.99
▼-0.04
(-0.57%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 7.01 | 7.02 | 6.97 | 6.99 | -0.04 | -0.57% | 9,067,132 |
| 2026-03-27 | 7.01 | 7.02 | 6.97 | 6.99 | -0.04 | -0.57% | 9,067,132 |
| 2026-03-26 | 7.07 | 7.07 | 7.03 | 7.03 | -0.04 | -0.57% | 2,832,750 |
| 2026-03-25 | 7.06 | 7.07 | 7.05 | 7.07 | +0.08 | +1.14% | 5,395,889 |
| 2026-03-24 | 7.00 | 7.02 | 6.99 | 6.99 | +0.05 | +0.72% | 11,210,794 |
| 2026-03-23 | 6.97 | 6.99 | 6.94 | 6.94 | -0.26 | -3.61% | 12,806,406 |
| 2026-03-20 | 7.23 | 7.25 | 7.20 | 7.20 | +0.05 | +0.70% | 11,451,497 |
| 2026-03-19 | 7.12 | 7.15 | 7.12 | 7.15 | -0.12 | -1.65% | 8,414,984 |
| 2026-03-18 | 7.23 | 7.29 | 7.22 | 7.27 | +0.10 | +1.39% | 9,747,620 |
| 2026-03-17 | 7.18 | 7.18 | 7.15 | 7.17 | +0.02 | +0.28% | 5,106,999 |
| 2026-03-16 | 7.15 | 7.17 | 7.14 | 7.15 | 0.00 | 0.00% | 5,786,925 |
| 2026-03-13 | 7.15 | 7.17 | 7.13 | 7.15 | -0.01 | -0.14% | 8,501,506 |
| 2026-03-12 | 7.16 | 7.18 | 7.14 | 7.16 | -0.22 | -2.98% | 15,979,543 |
| 2026-03-11 | 7.36 | 7.39 | 7.36 | 7.38 | -0.12 | -1.60% | 4,622,057 |
| 2026-03-10 | 7.50 | 7.51 | 7.47 | 7.50 | +0.20 | +2.74% | 18,197,077 |
| 2026-03-09 | 7.35 | 7.35 | 7.26 | 7.30 | -0.11 | -1.48% | 28,888,829 |
| 2026-03-06 | 7.42 | 7.45 | 7.41 | 7.41 | +0.01 | +0.14% | 15,376,793 |
| 2026-03-05 | 7.46 | 7.47 | 7.40 | 7.40 | -0.12 | -1.60% | 12,570,396 |
| 2026-03-04 | 7.56 | 7.57 | 7.51 | 7.52 | 0.00 | 0.00% | 20,585,621 |
| 2026-03-03 | 7.57 | 7.58 | 7.51 | 7.52 | -0.14 | -1.83% | 18,921,877 |
| 2026-03-02 | 7.70 | 7.71 | 7.62 | 7.66 | +0.13 | +1.73% | 25,566,275 |
| 2026-02-26 | 7.53 | - | - | 7.53 | - | -% | 0 |
| 2026-02-25 | 7.55 | - | - | 7.53 | - | -% | 0 |
| 2026-02-24 | 7.53 | - | - | 7.51 | - | -% | 0 |
| 2026-02-23 | 7.48 | - | - | 7.49 | - | -% | 0 |
| 2026-02-11 | 7.36 | - | - | 7.38 | - | -% | 0 |
| 2026-02-10 | 7.20 | - | - | 7.22 | - | -% | 0 |
| 2026-02-09 | 7.16 | - | - | 7.17 | - | -% | 0 |
| 2026-02-06 | 7.22 | - | - | 7.21 | - | -% | 0 |
| 2026-02-05 | 7.07 | - | - | 7.10 | - | -% | 0 |