00688L 國泰20年美債正2 - 智慧股票資訊平台

6.33

▲+0.04 (+0.64%)

2026-09-25

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-09-25	6.29	6.34	6.29	6.33	+0.04	+0.64%	1,627,574
2026-09-24	6.30	6.31	6.29	6.29	0.00	0.00%	2,424,109
2026-09-23	6.27	6.30	6.27	6.29	-0.03	-0.47%	1,790,371
2026-09-22	6.31	6.34	6.30	6.32	+0.13	+2.10%	4,138,440
2026-09-19	6.22	6.24	6.19	6.19	+0.01	+0.16%	2,497,240
2026-09-18	6.16	6.20	6.16	6.18	+0.06	+0.98%	1,932,119
2026-09-17	6.18	6.19	6.12	6.12	-0.05	-0.81%	4,315,652
2026-09-16	6.17	6.19	6.14	6.17	0.00	0.00%	4,600,619
2026-09-15	6.16	6.17	6.13	6.17	-0.13	-2.06%	9,482,352
2026-09-12	6.32	6.32	6.29	6.30	-0.10	-1.56%	2,478,198
2026-09-11	6.40	6.40	6.37	6.40	-0.01	-0.16%	1,168,413
2026-09-10	6.38	6.42	6.37	6.41	+0.03	+0.47%	2,737,780
2026-09-09	6.40	6.40	6.36	6.38	-0.02	-0.31%	2,833,699
2026-09-08	6.39	6.41	6.37	6.40	+0.01	+0.16%	3,196,509
2026-09-05	6.36	6.39	6.36	6.39	+0.06	+0.95%	3,909,050
2026-09-04	6.33	6.33	6.30	6.33	-0.02	-0.31%	4,094,583
2026-09-03	6.36	6.36	6.33	6.35	-0.11	-1.70%	2,753,961
2026-09-02	6.48	6.49	6.46	6.46	-0.02	-0.31%	2,416,625
2026-09-01	6.50	6.51	6.47	6.48	-0.07	-1.07%	1,630,719
2026-08-29	6.52	6.55	6.52	6.55	+0.01	+0.15%	2,041,003
2026-08-28	6.55	6.56	6.53	6.54	+0.11	+1.71%	5,987,749
2026-08-27	6.42	6.43	6.41	6.43	+0.02	+0.31%	4,188,425
2026-08-26	6.39	6.41	6.38	6.41	+0.01	+0.16%	1,594,987
2026-08-25	6.40	6.41	6.38	6.40	-0.11	-1.69%	2,426,206
2026-08-22	6.49	6.53	6.49	6.51	+0.17	+2.68%	9,754,166
2026-08-21	6.30	6.34	6.29	6.34	+0.08	+1.28%	5,174,773
2026-08-20	6.27	6.28	6.24	6.26	-0.12	-1.88%	7,605,554
2026-08-19	6.38	6.38	6.36	6.38	-0.06	-0.93%	3,314,549
2026-08-18	6.46	6.46	6.42	6.44	+0.03	+0.47%	3,346,612
2026-08-15	6.41	6.42	6.40	6.41	-0.01	-0.16%	1,938,991