00688L 國泰20年美債正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
7.17
▲+0.19
(+2.72%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 7.18 | 7.19 | 7.16 | 7.17 | +0.19 | +2.72% | 13,276,884 |
| 2026-06-26 | 6.96 | 7.01 | 6.96 | 6.98 | +0.02 | +0.29% | 5,168,892 |
| 2026-06-25 | 6.97 | 6.98 | 6.95 | 6.96 | -0.07 | -1.00% | 2,589,010 |
| 2026-06-24 | 7.02 | 7.04 | 7.02 | 7.03 | -0.06 | -0.85% | 15,543,323 |
| 2026-06-23 | 7.03 | 7.10 | 7.03 | 7.09 | +0.10 | +1.43% | 7,859,656 |
| 2026-06-20 | 7.03 | 7.10 | 7.03 | 7.09 | +0.10 | +1.43% | 7,859,656 |
| 2026-06-19 | 6.98 | 7.00 | 6.98 | 6.99 | +0.10 | +1.45% | 4,095,809 |
| 2026-06-18 | 6.89 | 6.91 | 6.89 | 6.89 | -0.12 | -1.71% | 2,912,111 |
| 2026-06-17 | 7.01 | 7.03 | 7.00 | 7.01 | +0.06 | +0.86% | 3,583,281 |
| 2026-06-16 | 6.92 | 6.96 | 6.92 | 6.95 | +0.15 | +2.21% | 8,702,010 |
| 2026-06-13 | 6.78 | 6.81 | 6.77 | 6.80 | -0.01 | -0.15% | 3,723,832 |
| 2026-06-12 | 6.82 | 6.83 | 6.79 | 6.81 | +0.04 | +0.59% | 6,859,456 |
| 2026-06-11 | 6.75 | 6.77 | 6.74 | 6.77 | -0.01 | -0.15% | 4,186,988 |
| 2026-06-10 | 6.82 | 6.82 | 6.77 | 6.78 | -0.09 | -1.31% | 18,572,768 |
| 2026-06-09 | 6.89 | 6.90 | 6.87 | 6.87 | +0.03 | +0.44% | 5,108,254 |
| 2026-06-06 | 6.88 | 6.88 | 6.84 | 6.84 | -0.05 | -0.73% | 5,558,263 |
| 2026-06-05 | 6.88 | 6.88 | 6.84 | 6.84 | -0.05 | -0.73% | 5,558,263 |
| 2026-06-04 | 6.87 | 6.94 | 6.87 | 6.93 | +0.10 | +1.46% | 8,430,719 |
| 2026-06-03 | 6.86 | 6.86 | 6.82 | 6.83 | -0.06 | -0.87% | 8,509,664 |
| 2026-06-02 | 6.88 | 6.91 | 6.88 | 6.89 | +0.16 | +2.38% | 10,781,545 |
| 2026-05-30 | 6.79 | 6.79 | 6.71 | 6.73 | -0.07 | -1.03% | 6,162,569 |
| 2026-05-29 | 6.80 | 6.81 | 6.79 | 6.80 | +0.03 | +0.44% | 6,506,924 |
| 2026-05-28 | 6.77 | 6.77 | 6.75 | 6.77 | 0.00 | 0.00% | 5,336,128 |
| 2026-05-27 | 6.77 | 6.77 | 6.75 | 6.77 | 0.00 | 0.00% | 5,336,128 |
| 2026-05-26 | 6.63 | 6.66 | 6.62 | 6.66 | +0.09 | +1.37% | 12,248,029 |
| 2026-05-23 | 6.58 | 6.61 | 6.57 | 6.57 | +0.09 | +1.39% | 7,174,140 |
| 2026-05-22 | 6.50 | 6.50 | 6.43 | 6.48 | -0.07 | -1.07% | 10,252,346 |
| 2026-05-21 | 6.57 | 6.59 | 6.55 | 6.55 | +0.01 | +0.15% | 3,920,561 |
| 2026-05-20 | 6.56 | 6.57 | 6.52 | 6.54 | -0.16 | -2.39% | 15,445,362 |
| 2026-05-19 | 6.78 | 6.78 | 6.69 | 6.70 | -0.08 | -1.18% | 6,184,429 |