00687C 國泰20年美債+櫃U
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
9.11
▲+0.03
(+0.33%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.03 | +0.33% | 25,000 |
| 2026-08-08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.09 | -0.98% | 25,000 |
| 2026-08-07 | 9.17 | 9.17 | 9.17 | 9.17 | -0.01 | -0.11% | 25,000 |
| 2026-08-06 | 9.18 | 9.18 | 9.18 | 9.18 | +0.13 | +1.44% | 25,000 |
| 2026-08-04 | 9.05 | 9.05 | 9.05 | 9.05 | -0.06 | -0.66% | 25,000 |
| 2026-08-01 | 9.11 | 9.11 | 9.11 | 9.11 | +0.05 | +0.55% | 25,000 |
| 2026-07-31 | 9.09 | 9.09 | 9.06 | 9.06 | -0.16 | -1.74% | 30,000 |
| 2026-07-30 | 9.22 | 9.22 | 9.22 | 9.22 | +0.02 | +0.22% | 36,600 |
| 2026-07-29 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 0.00% | 25,000 |
| 2026-07-28 | 9.20 | 9.20 | 9.20 | 9.20 | +0.06 | +0.66% | 25,000 |
| 2026-07-25 | 9.14 | 9.14 | 9.14 | 9.14 | -0.04 | -0.44% | 25,000 |
| 2026-07-24 | 9.18 | 9.18 | 9.18 | 9.18 | +0.01 | +0.11% | 25,000 |
| 2026-07-23 | 9.18 | 9.18 | 9.17 | 9.17 | -0.03 | -0.33% | 29,000 |
| 2026-07-22 | 9.22 | 9.22 | 9.20 | 9.20 | -0.03 | -0.33% | 44,900 |
| 2026-07-21 | 9.23 | 9.23 | 9.23 | 9.23 | -0.01 | -0.11% | 25,000 |
| 2026-07-18 | 9.24 | 9.24 | 9.24 | 9.24 | -0.01 | -0.11% | 25,000 |
| 2026-07-17 | 9.25 | 9.25 | 9.25 | 9.25 | +0.04 | +0.43% | 25,000 |
| 2026-07-16 | 9.21 | 9.21 | 9.21 | 9.21 | +0.01 | +0.11% | 25,000 |
| 2026-07-15 | 9.20 | 9.21 | 9.20 | 9.20 | -0.04 | -0.43% | 38,100 |
| 2026-07-14 | 9.24 | 9.24 | 9.24 | 9.24 | -0.01 | -0.11% | 25,100 |
| 2026-07-11 | 9.25 | 9.25 | 9.25 | 9.25 | -0.01 | -0.11% | 31,600 |
| 2026-07-10 | 9.25 | 9.25 | 9.25 | 9.25 | -0.01 | -0.11% | 31,600 |
| 2026-07-09 | 9.27 | 9.27 | 9.26 | 9.26 | -0.11 | -1.17% | 26,000 |
| 2026-07-08 | 9.37 | 9.37 | 9.37 | 9.37 | -0.02 | -0.21% | 25,000 |
| 2026-07-07 | 9.39 | 9.39 | 9.39 | 9.39 | 0.00 | 0.00% | 25,000 |
| 2026-07-04 | 9.39 | 9.39 | 9.39 | 9.39 | 0.00 | 0.00% | 25,000 |
| 2026-07-03 | 9.39 | 9.39 | 9.39 | 9.39 | -0.02 | -0.21% | 25,000 |
| 2026-07-02 | 9.41 | 9.41 | 9.41 | 9.41 | -0.13 | -1.36% | 25,000 |
| 2026-07-01 | 9.54 | 9.54 | 9.54 | 9.54 | +0.01 | +0.10% | 35,300 |
| 2026-06-30 | 9.54 | 9.54 | 9.53 | 9.53 | -0.02 | -0.21% | 27,300 |