00687C 國泰20年美債+櫃U
上櫃
收盤價
9.31
▼-0.04
(-0.43%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 9.31 | 9.31 | 9.31 | 9.31 | -0.04 | -0.43% | 25,200 |
| 2026-03-27 | 9.31 | - | - | 9.31 | - | -% | 0 |
| 2026-03-26 | 9.35 | - | - | 9.35 | - | -% | 0 |
| 2026-03-25 | 9.35 | - | - | 9.35 | - | -% | 0 |
| 2026-03-24 | 9.30 | 9.30 | 9.29 | 9.29 | +0.04 | +0.43% | 1,600 |
| 2026-03-23 | 9.26 | 9.26 | 9.25 | 9.25 | -0.19 | -2.01% | 25,600 |
| 2026-03-20 | 9.46 | 9.46 | 9.44 | 9.44 | +0.06 | +0.64% | 26,000 |
| 2026-03-19 | 9.38 | 9.38 | 9.38 | 9.38 | -0.10 | -1.05% | 50,000 |
| 2026-03-18 | 9.47 | 9.48 | 9.47 | 9.48 | +0.07 | +0.74% | 500 |
| 2026-03-17 | 9.41 | 9.41 | 9.41 | 9.41 | +0.02 | +0.21% | 25,000 |
| 2026-03-16 | 9.39 | 9.40 | 9.39 | 9.39 | 0.00 | 0.00% | 50,400 |
| 2026-03-13 | 9.40 | 9.40 | 9.39 | 9.39 | -0.01 | -0.11% | 1,400 |
| 2026-03-12 | 9.40 | 9.40 | 9.40 | 9.40 | -0.15 | -1.57% | 25,400 |
| 2026-03-11 | 9.54 | 9.55 | 9.54 | 9.55 | -0.07 | -0.73% | 25,800 |
| 2026-03-10 | 9.63 | - | - | 9.62 | - | -% | 0 |
| 2026-03-09 | 9.49 | - | - | 9.47 | - | -% | 0 |
| 2026-03-06 | 9.58 | 9.59 | 9.58 | 9.58 | +0.01 | +0.10% | 25,400 |
| 2026-03-05 | 9.63 | 9.63 | 9.57 | 9.57 | -0.10 | -1.03% | 25,800 |
| 2026-03-04 | 9.67 | 9.67 | 9.67 | 9.67 | 0.00 | 0.00% | 50,200 |
| 2026-03-03 | 9.67 | 9.67 | 9.67 | 9.67 | -0.07 | -0.72% | 400 |
| 2026-03-02 | 9.79 | 9.79 | 9.74 | 9.74 | +0.07 | +0.72% | 100,800 |
| 2026-02-26 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-25 | 9.66 | - | - | 9.66 | - | -% | 0 |
| 2026-02-24 | 9.65 | - | - | 9.64 | - | -% | 0 |
| 2026-02-23 | 9.61 | - | - | 9.62 | - | -% | 0 |
| 2026-02-11 | 9.52 | - | - | 9.52 | - | -% | 0 |
| 2026-02-10 | 9.42 | - | - | 9.42 | - | -% | 0 |
| 2026-02-09 | 9.40 | - | - | 9.39 | - | -% | 0 |
| 2026-02-06 | 9.42 | - | - | 9.42 | - | -% | 0 |
| 2026-02-05 | 9.33 | - | - | 9.33 | - | -% | 0 |