返回ETF 列表

00687C 國泰20年美債+櫃U

上櫃 ｜ 被動式 ETF ｜ 公債

收盤價

9.33
▼-0.03 (-0.32%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 9.33 9.33 9.33 9.33 -0.03 -0.32% 50,000
2026-05-09 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-05-08 9.38 9.38 9.38 9.38 +0.07 +0.75% 110,000
2026-05-07 9.30 9.31 9.30 9.31 +0.05 +0.54% 200
2026-05-06 9.26 9.26 9.26 9.26 -0.06 -0.64% 8,000
2026-05-05 9.32 9.32 9.32 9.32 +0.03 +0.32% 100
2026-05-02 9.30 9.30 9.29 9.29 -0.10 -1.06% 26,000
2026-05-01 9.30 9.30 9.29 9.29 -0.10 -1.06% 26,000
2026-04-30 9.35 9.39 9.35 9.39 +0.06 +0.64% 26,500
2026-04-29 9.33 9.33 9.33 9.33 -0.05 -0.53% 25,000
2026-04-28 9.38 9.38 9.38 9.38 -0.02 -0.21% 25,000
2026-04-25 9.40 9.40 9.40 9.40 +0.05 +0.53% 25,000
2026-04-24 9.35 9.35 9.35 9.35 -0.06 -0.64% 25,000
2026-04-23 9.41 9.41 9.41 9.41 -0.04 -0.42% 75,000
2026-04-22 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-21 9.38 9.40 9.38 9.40 +0.04 +0.43% 300
2026-04-18 9.36 9.36 9.36 9.36 -0.06 -0.64% 25,200
2026-04-17 9.41 9.42 9.41 9.42 -0.04 -0.42% 50,200
2026-04-16 9.46 9.46 9.46 9.46 +0.04 +0.42% 400
2026-04-15 9.43 9.43 9.42 9.42 +0.07 +0.75% 75,400
2026-04-14 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-11 9.41 9.41 9.41 9.41 0.00 0.00% 300
2026-04-10 9.42 9.42 9.41 9.41 -0.05 -0.53% 25,200
2026-04-09 9.46 9.46 9.46 9.46 +0.06 +0.64% 25,000
2026-04-08 9.40 9.40 9.40 9.40 +0.07 +0.75% 25,200
2026-04-07 9.37 9.37 9.33 9.33 -0.08 -0.85% 25,400
2026-04-04 9.37 9.37 9.33 9.33 -0.08 -0.85% 25,400
2026-04-03 9.37 9.37 9.33 9.33 -0.08 -0.85% 25,400
2026-04-02 9.39 9.41 9.39 9.41 +0.03 +0.32% 26,000
2026-04-01 9.38 9.38 9.38 9.38 +0.08 +0.86% 25,000