00687C 國泰20年美債+櫃U
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
9.55
▲+0.01
(+0.10%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 9.58 | 9.58 | 9.55 | 9.55 | +0.01 | +0.10% | 35,000 |
| 2026-06-26 | 9.55 | 9.55 | 9.54 | 9.54 | +0.10 | +1.06% | 26,000 |
| 2026-06-25 | 9.44 | 9.44 | 9.44 | 9.44 | +0.02 | +0.21% | 25,000 |
| 2026-06-24 | 9.42 | 9.42 | 9.42 | 9.42 | -0.03 | -0.32% | 25,000 |
| 2026-06-23 | 9.45 | 9.45 | 9.45 | 9.45 | -0.03 | -0.32% | 50,000 |
| 2026-06-20 | 9.44 | 9.48 | 9.44 | 9.48 | +0.06 | +0.64% | 27,000 |
| 2026-06-19 | 9.44 | 9.48 | 9.44 | 9.48 | +0.06 | +0.64% | 27,000 |
| 2026-06-18 | 9.42 | 9.42 | 9.42 | 9.42 | +0.06 | +0.64% | 25,000 |
| 2026-06-17 | 9.35 | 9.36 | 9.35 | 9.36 | -0.06 | -0.64% | 31,000 |
| 2026-06-16 | 9.42 | 9.42 | 9.42 | 9.42 | +0.04 | +0.43% | 25,000 |
| 2026-06-13 | 9.38 | 9.38 | 9.38 | 9.38 | +0.12 | +1.30% | 25,000 |
| 2026-06-12 | 9.26 | 9.26 | 9.26 | 9.26 | -0.02 | -0.22% | 25,000 |
| 2026-06-11 | 9.28 | 9.28 | 9.28 | 9.28 | +0.02 | +0.22% | 25,000 |
| 2026-06-10 | 9.26 | 9.26 | 9.26 | 9.26 | -0.03 | -0.32% | 25,000 |
| 2026-06-09 | 9.29 | 9.29 | 9.29 | 9.29 | -0.07 | -0.75% | 25,000 |
| 2026-06-06 | 9.36 | 9.36 | 9.36 | 9.36 | +0.01 | +0.11% | 25,000 |
| 2026-06-05 | 9.35 | 9.35 | 9.35 | 9.35 | -0.01 | -0.11% | 25,000 |
| 2026-06-04 | 9.36 | 9.36 | 9.36 | 9.36 | -0.01 | -0.11% | 25,000 |
| 2026-06-03 | 9.37 | 9.37 | 9.37 | 9.37 | +0.05 | +0.54% | 25,000 |
| 2026-06-02 | 9.32 | 9.32 | 9.32 | 9.32 | -0.04 | -0.43% | 25,000 |
| 2026-05-30 | 9.36 | 9.36 | 9.36 | 9.36 | +0.12 | +1.30% | 25,000 |
| 2026-05-29 | 9.25 | 9.25 | 9.24 | 9.24 | -0.04 | -0.43% | 26,000 |
| 2026-05-28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.05 | +0.54% | 25,000 |
| 2026-05-27 | 9.24 | 9.24 | 9.23 | 9.23 | -0.01 | -0.11% | 26,000 |
| 2026-05-26 | 9.21 | 9.24 | 9.21 | 9.24 | +0.09 | +0.98% | 51,000 |
| 2026-05-23 | 9.15 | 9.15 | 9.15 | 9.15 | +0.05 | +0.55% | 100 |
| 2026-05-22 | 9.10 | 9.10 | 9.10 | 9.10 | +0.07 | +0.78% | 25,000 |
| 2026-05-21 | 9.03 | 9.03 | 9.03 | 9.03 | -0.06 | -0.66% | 25,000 |
| 2026-05-20 | 9.09 | 9.09 | 9.09 | 9.09 | +0.02 | +0.22% | 25,000 |
| 2026-05-19 | 9.07 | 9.07 | 9.07 | 9.07 | -0.14 | -1.52% | 26,000 |