00687C 國泰20年美債+櫃U
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
8.90
▼-0.17
(-1.87%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.90 | 8.90 | 8.90 | 8.90 | -0.17 | -1.87% | 32,100 |
| 2026-09-24 | 9.07 | 9.07 | 9.07 | 9.07 | +0.02 | +0.22% | 25,000 |
| 2026-09-23 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00 | 0.00% | 25,000 |
| 2026-09-22 | 9.05 | 9.05 | 9.05 | 9.05 | -0.01 | -0.11% | 29,800 |
| 2026-09-19 | 9.06 | 9.06 | 9.06 | 9.06 | +0.08 | +0.89% | 25,000 |
| 2026-09-18 | 8.98 | 8.98 | 8.98 | 8.98 | +0.01 | +0.11% | 25,000 |
| 2026-09-17 | 8.97 | 8.97 | 8.97 | 8.97 | +0.03 | +0.34% | 25,000 |
| 2026-09-16 | 8.94 | 8.94 | 8.94 | 8.94 | 0.00 | 0.00% | 25,000 |
| 2026-09-15 | 8.94 | 8.94 | 8.94 | 8.94 | 0.00 | 0.00% | 25,000 |
| 2026-09-12 | 8.93 | 8.94 | 8.93 | 8.94 | -0.11 | -1.22% | 26,000 |
| 2026-09-11 | 9.05 | 9.05 | 9.05 | 9.05 | -0.06 | -0.66% | 25,000 |
| 2026-09-10 | 9.11 | 9.11 | 9.11 | 9.11 | -0.01 | -0.11% | 25,000 |
| 2026-09-09 | 9.12 | 9.12 | 9.12 | 9.12 | +0.03 | +0.33% | 25,000 |
| 2026-09-08 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00 | 0.00% | 25,000 |
| 2026-09-05 | 9.09 | 9.09 | 9.09 | 9.09 | -0.01 | -0.11% | 25,000 |
| 2026-09-04 | 9.10 | 9.10 | 9.10 | 9.10 | +0.05 | +0.55% | 25,000 |
| 2026-09-03 | 9.05 | 9.05 | 9.05 | 9.05 | -0.01 | -0.11% | 25,000 |
| 2026-09-02 | 9.07 | 9.07 | 9.06 | 9.06 | -0.10 | -1.09% | 26,000 |
| 2026-09-01 | 9.16 | 9.16 | 9.16 | 9.16 | 0.00 | 0.00% | 25,000 |
| 2026-08-29 | 9.16 | 9.16 | 9.16 | 9.16 | -0.03 | -0.33% | 25,000 |
| 2026-08-28 | 9.19 | 9.19 | 9.19 | 9.19 | +0.01 | +0.11% | 25,000 |
| 2026-08-27 | 9.18 | 9.18 | 9.18 | 9.18 | +0.08 | +0.88% | 25,000 |
| 2026-08-26 | 9.10 | 9.10 | 9.10 | 9.10 | +0.01 | +0.11% | 25,000 |
| 2026-08-25 | 9.09 | 9.09 | 9.09 | 9.09 | +0.01 | +0.11% | 25,000 |
| 2026-08-22 | 9.08 | 9.08 | 9.08 | 9.08 | -0.09 | -0.98% | 25,000 |
| 2026-08-21 | 9.17 | 9.17 | 9.17 | 9.17 | +0.13 | +1.44% | 25,000 |
| 2026-08-20 | 9.04 | 9.04 | 9.04 | 9.04 | +0.05 | +0.56% | 25,000 |
| 2026-08-19 | 8.99 | 8.99 | 8.99 | 8.99 | -0.07 | -0.77% | 25,000 |
| 2026-08-18 | 9.06 | 9.06 | 9.06 | 9.06 | -0.04 | -0.44% | 25,000 |
| 2026-08-15 | 9.10 | 9.10 | 9.10 | 9.10 | +0.02 | +0.22% | 25,000 |