00687B 國泰20年美債
上櫃
收盤價
28.12
▼-0.11
(-0.39%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 28.20 | 28.24 | 28.10 | 28.12 | -0.11 | -0.39% | 27,708,000 |
| 2026-03-27 | 28.20 | 28.24 | 28.10 | 28.12 | -0.11 | -0.39% | 27,798,471 |
| 2026-03-26 | 28.28 | 28.29 | 28.23 | 28.23 | -0.05 | -0.18% | 23,022,732 |
| 2026-03-25 | 28.26 | 28.30 | 28.22 | 28.28 | +0.10 | +0.35% | 19,812,560 |
| 2026-03-24 | 28.20 | 28.24 | 28.16 | 28.18 | +0.08 | +0.28% | 31,099,407 |
| 2026-03-23 | 28.15 | 28.20 | 28.10 | 28.10 | -0.47 | -1.65% | 39,010,553 |
| 2026-03-20 | 28.57 | 28.60 | 28.53 | 28.57 | +0.15 | +0.53% | 33,019,235 |
| 2026-03-19 | 28.38 | 28.45 | 28.30 | 28.42 | -0.16 | -0.56% | 49,931,985 |
| 2026-03-18 | 28.53 | 28.62 | 28.49 | 28.58 | +0.18 | +0.63% | 18,625,814 |
| 2026-03-17 | 28.51 | 28.51 | 28.39 | 28.40 | 0.00 | 0.00% | 22,158,426 |
| 2026-03-16 | 28.76 | 28.83 | 28.72 | 28.78 | +0.10 | +0.35% | 23,598,487 |
| 2026-03-13 | 28.69 | 28.73 | 28.65 | 28.68 | +0.04 | +0.14% | 23,345,005 |
| 2026-03-12 | 28.66 | 28.70 | 28.62 | 28.64 | -0.34 | -1.17% | 48,853,881 |
| 2026-03-11 | 29.02 | 29.05 | 28.95 | 28.98 | -0.29 | -0.99% | 47,552,192 |
| 2026-03-10 | 29.27 | - | - | 29.27 | - | -% | 0 |
| 2026-03-09 | 28.95 | - | - | 28.91 | - | -% | 0 |
| 2026-03-06 | 29.14 | 29.15 | 29.02 | 29.03 | +0.03 | +0.10% | 28,895,959 |
| 2026-03-05 | 29.10 | 29.12 | 29.00 | 29.00 | -0.29 | -0.99% | 25,479,693 |
| 2026-03-04 | 29.36 | 29.40 | 29.28 | 29.29 | +0.09 | +0.31% | 90,274,521 |
| 2026-03-03 | 29.25 | 29.26 | 29.17 | 29.20 | -0.17 | -0.58% | 71,797,086 |
| 2026-03-02 | 29.33 | 29.39 | 29.21 | 29.37 | +0.44 | +1.52% | 109,142,034 |
| 2026-02-26 | 28.95 | - | - | 28.93 | - | -% | 0 |
| 2026-02-25 | 29.07 | - | - | 28.95 | - | -% | 0 |
| 2026-02-24 | 29.02 | - | - | 29.00 | - | -% | 0 |
| 2026-02-23 | 28.87 | - | - | 28.97 | - | -% | 0 |
| 2026-02-11 | 28.72 | - | - | 28.67 | - | -% | 0 |
| 2026-02-10 | 28.42 | - | - | 28.50 | - | -% | 0 |
| 2026-02-09 | 28.43 | - | - | 28.41 | - | -% | 0 |
| 2026-02-06 | 28.56 | - | - | 28.54 | - | -% | 0 |
| 2026-02-05 | 28.24 | - | - | 28.29 | - | -% | 0 |