返回ETF 列表

00687B 國泰20年美債

上櫃 ｜ 被動式 ETF ｜ 公債

收盤價

27.57
▲+0.08 (+0.29%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 27.54 27.58 27.53 27.57 +0.08 +0.29% 8,362,000
2026-08-08 27.55 27.56 27.45 27.49 -0.27 -0.97% 10,398,000
2026-08-07 27.76 27.78 27.68 27.76 0.00 0.00% 14,343,000
2026-08-06 27.76 27.82 27.73 27.76 +0.22 +0.80% 28,712,000
2026-08-04 27.45 27.51 27.38 27.51 -0.22 -0.79% 35,058,000
2026-08-01 27.67 27.77 27.67 27.73 +0.13 +0.47% 17,958,000
2026-07-31 27.63 27.71 27.55 27.60 -0.53 -1.88% 23,555,000
2026-07-30 28.07 28.15 28.04 28.13 +0.11 +0.39% 49,284,000
2026-07-29 27.91 28.03 27.91 28.02 +0.04 +0.14% 26,351,000
2026-07-28 27.94 28.00 27.91 27.98 +0.25 +0.90% 13,369,000
2026-07-25 27.74 27.75 27.69 27.73 -0.04 -0.14% 9,625,000
2026-07-24 27.88 27.88 27.75 27.77 -0.12 -0.43% 13,776,000
2026-07-23 27.91 27.93 27.81 27.89 -0.02 -0.07% 20,817,000
2026-07-22 27.95 27.95 27.88 27.91 -0.16 -0.57% 39,510,000
2026-07-21 28.01 28.09 28.01 28.07 +0.04 +0.14% 20,557,000
2026-07-18 27.97 28.06 27.96 28.03 +0.14 +0.50% 34,579,000
2026-07-17 27.89 27.94 27.87 27.89 +0.11 +0.40% 15,334,000
2026-07-16 27.80 27.82 27.78 27.78 0.00 0.00% 24,519,000
2026-07-15 27.83 27.88 27.78 27.78 -0.05 -0.18% 35,824,000
2026-07-14 27.89 27.89 27.79 27.83 -0.06 -0.22% 14,756,000
2026-07-11 27.87 27.92 27.82 27.89 +0.02 +0.07% 12,864,000
2026-07-10 27.87 27.92 27.82 27.89 +0.02 +0.07% 12,864,000
2026-07-09 27.99 28.03 27.80 27.87 -0.29 -1.03% 17,767,000
2026-07-08 28.17 28.24 28.14 28.16 -0.09 -0.32% 13,023,000
2026-07-07 28.15 28.29 28.14 28.25 +0.10 +0.36% 11,078,000
2026-07-04 28.13 28.17 28.11 28.15 +0.12 +0.43% 12,391,000
2026-07-03 28.11 28.14 28.03 28.03 -0.13 -0.46% 17,456,000
2026-07-02 28.17 28.19 28.10 28.16 -0.39 -1.37% 16,552,000
2026-07-01 28.52 28.60 28.52 28.55 0.00 0.00% 29,062,000
2026-06-30 28.51 28.56 28.48 28.55 +0.01 +0.04% 24,802,000