00687B 國泰20年美債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
26.28
▼-0.38
(-1.43%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 26.25 | 26.33 | 26.25 | 26.28 | -0.38 | -1.43% | 25,251,000 |
| 2026-09-24 | 26.59 | 26.70 | 26.57 | 26.66 | +0.07 | +0.26% | 10,385,000 |
| 2026-09-23 | 26.61 | 26.62 | 26.58 | 26.59 | -0.04 | -0.15% | 5,169,000 |
| 2026-09-22 | 26.63 | 26.65 | 26.60 | 26.63 | -0.07 | -0.26% | 10,637,000 |
| 2026-09-19 | 26.73 | 26.75 | 26.67 | 26.70 | +0.16 | +0.60% | 12,518,000 |
| 2026-09-18 | 26.60 | 26.63 | 26.52 | 26.54 | +0.15 | +0.57% | 10,286,000 |
| 2026-09-17 | 26.48 | 26.52 | 26.37 | 26.39 | 0.00 | 0.00% | 11,571,000 |
| 2026-09-16 | 26.71 | 26.75 | 26.66 | 26.66 | +0.05 | +0.19% | 12,274,000 |
| 2026-09-15 | 26.63 | 26.67 | 26.58 | 26.61 | +0.02 | +0.08% | 9,945,000 |
| 2026-09-12 | 26.51 | 26.60 | 26.51 | 26.59 | -0.16 | -0.60% | 12,224,000 |
| 2026-09-11 | 26.76 | 26.77 | 26.72 | 26.75 | -0.16 | -0.59% | 10,832,000 |
| 2026-09-10 | 26.90 | 26.93 | 26.85 | 26.91 | -0.01 | -0.04% | 9,347,000 |
| 2026-09-09 | 26.95 | 26.96 | 26.87 | 26.92 | -0.05 | -0.19% | 17,289,000 |
| 2026-09-08 | 27.06 | 27.06 | 26.96 | 26.97 | -0.15 | -0.55% | 9,082,000 |
| 2026-09-05 | 27.11 | 27.12 | 27.06 | 27.12 | +0.01 | +0.04% | 9,223,000 |
| 2026-09-04 | 27.06 | 27.12 | 27.04 | 27.11 | +0.14 | +0.52% | 11,607,000 |
| 2026-09-03 | 26.92 | 26.99 | 26.89 | 26.97 | +0.05 | +0.19% | 24,313,000 |
| 2026-09-02 | 27.00 | 27.00 | 26.89 | 26.92 | -0.29 | -1.07% | 15,473,000 |
| 2026-09-01 | 27.20 | 27.27 | 27.17 | 27.21 | +0.02 | +0.07% | 10,479,000 |
| 2026-08-29 | 27.26 | 27.26 | 27.15 | 27.19 | -0.21 | -0.77% | 7,552,000 |
| 2026-08-28 | 27.43 | 27.43 | 27.36 | 27.40 | -0.03 | -0.11% | 9,356,000 |
| 2026-08-27 | 27.47 | 27.51 | 27.43 | 27.43 | +0.18 | +0.66% | 9,941,000 |
| 2026-08-26 | 27.23 | 27.26 | 27.21 | 27.25 | +0.09 | +0.33% | 7,388,000 |
| 2026-08-25 | 27.12 | 27.18 | 27.10 | 27.16 | -0.03 | -0.11% | 28,455,000 |
| 2026-08-22 | 27.24 | 27.24 | 27.14 | 27.19 | -0.24 | -0.87% | 21,076,000 |
| 2026-08-21 | 27.34 | 27.46 | 27.34 | 27.43 | +0.38 | +1.40% | 13,182,000 |
| 2026-08-20 | 27.01 | 27.07 | 26.98 | 27.05 | +0.22 | +0.82% | 14,856,000 |
| 2026-08-19 | 26.86 | 26.87 | 26.81 | 26.83 | -0.29 | -1.07% | 23,199,000 |
| 2026-08-18 | 27.21 | 27.21 | 27.10 | 27.12 | -0.21 | -0.77% | 10,654,000 |
| 2026-08-15 | 27.44 | 27.46 | 27.32 | 27.33 | -0.10 | -0.36% | 11,002,000 |