返回ETF 列表

00687B 國泰20年美債

上櫃 ｜ 被動式 ETF ｜ 公債

收盤價

28.54
▲+0.05 (+0.18%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 28.50 28.58 28.47 28.54 +0.05 +0.18% 49,102,000
2026-06-26 28.47 28.53 28.45 28.49 +0.43 +1.53% 48,281,000
2026-06-25 27.95 28.11 27.95 28.06 +0.12 +0.43% 34,966,000
2026-06-24 27.98 27.99 27.91 27.94 -0.13 -0.46% 17,187,000
2026-06-23 28.02 28.08 28.00 28.07 -0.05 -0.18% 35,072,000
2026-06-20 28.05 28.13 28.02 28.12 +0.22 +0.79% 28,435,000
2026-06-19 28.05 28.13 28.02 28.12 +0.22 +0.79% 28,435,000
2026-06-18 27.89 27.94 27.88 27.90 +0.16 +0.58% 14,579,000
2026-06-17 27.74 27.77 27.70 27.74 0.00 0.00% 10,285,000
2026-06-16 28.15 28.19 28.12 28.15 +0.05 +0.18% 18,278,000
2026-06-13 28.03 28.14 28.02 28.10 +0.21 +0.75% 29,458,000
2026-06-12 27.78 27.90 27.78 27.89 +0.05 +0.18% 35,818,000
2026-06-11 27.84 27.87 27.81 27.84 +0.14 +0.51% 31,905,000
2026-06-10 27.71 27.72 27.63 27.70 -0.08 -0.29% 41,952,000
2026-06-09 27.79 27.81 27.73 27.78 -0.09 -0.32% 45,400,000
2026-06-06 27.90 27.94 27.84 27.87 +0.05 +0.18% 21,092,000
2026-06-05 27.83 27.87 27.81 27.82 0.00 0.00% 21,157,000
2026-06-04 27.88 27.88 27.82 27.82 -0.13 -0.47% 17,701,000
2026-06-03 27.76 27.97 27.76 27.95 +0.28 +1.01% 33,284,000
2026-06-02 27.70 27.71 27.64 27.67 -0.14 -0.50% 28,113,000
2026-05-30 27.79 27.85 27.78 27.81 +0.29 +1.05% 27,343,000
2026-05-29 27.61 27.61 27.48 27.52 -0.11 -0.40% 37,186,000
2026-05-28 27.60 27.65 27.59 27.63 +0.06 +0.22% 29,347,000
2026-05-27 27.52 27.60 27.52 27.57 +0.05 +0.18% 32,246,000
2026-05-26 27.48 27.55 27.48 27.52 +0.14 +0.51% 24,311,000
2026-05-23 27.38 27.38 27.33 27.38 +0.13 +0.48% 19,531,000
2026-05-22 27.28 27.33 27.25 27.25 +0.13 +0.48% 17,576,000
2026-05-21 27.13 27.14 27.05 27.12 -0.14 -0.51% 29,766,000
2026-05-20 27.22 27.30 27.21 27.26 +0.07 +0.26% 18,796,000
2026-05-19 27.20 27.21 27.14 27.19 -0.26 -0.95% 30,148,000