00687B 國泰20年美債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
27.68
▼-0.08
(-0.29%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 27.69 | 27.72 | 27.67 | 27.68 | -0.08 | -0.29% | 19,898,000 |
| 2026-05-12 | 27.75 | 27.80 | 27.73 | 27.76 | -0.02 | -0.07% | 25,048,000 |
| 2026-05-09 | 27.85 | 27.86 | 27.76 | 27.78 | -0.09 | -0.32% | 20,569,000 |
| 2026-05-08 | 27.91 | 27.96 | 27.85 | 27.87 | 0.00 | 0.00% | 23,637,000 |
| 2026-05-07 | 27.84 | 27.88 | 27.80 | 27.87 | +0.14 | +0.50% | 26,922,000 |
| 2026-05-06 | 27.77 | 27.78 | 27.70 | 27.73 | -0.19 | -0.68% | 21,533,000 |
| 2026-05-05 | 27.85 | 27.95 | 27.85 | 27.92 | +0.06 | +0.22% | 27,350,000 |
| 2026-05-02 | 27.85 | 27.87 | 27.81 | 27.86 | -0.18 | -0.64% | 26,882,000 |
| 2026-05-01 | 27.85 | 27.87 | 27.81 | 27.86 | -0.18 | -0.64% | 26,882,000 |
| 2026-04-30 | 27.96 | 28.07 | 27.94 | 28.04 | +0.11 | +0.39% | 19,244,000 |
| 2026-04-29 | 27.88 | 27.97 | 27.86 | 27.93 | +0.02 | +0.07% | 14,881,000 |
| 2026-04-28 | 27.99 | 27.99 | 27.90 | 27.91 | -0.11 | -0.39% | 29,475,000 |
| 2026-04-25 | 28.07 | 28.07 | 28.00 | 28.02 | +0.02 | +0.07% | 21,162,000 |
| 2026-04-24 | 28.05 | 28.06 | 28.00 | 28.00 | -0.08 | -0.28% | 28,744,000 |
| 2026-04-23 | 28.10 | 28.15 | 28.05 | 28.08 | -0.10 | -0.35% | 19,274,000 |
| 2026-04-22 | 28.13 | 28.20 | 28.12 | 28.18 | +0.08 | +0.28% | 21,077,000 |
| 2026-04-21 | 28.06 | 28.13 | 28.06 | 28.10 | +0.12 | +0.43% | 27,569,000 |
| 2026-04-18 | 28.06 | 28.06 | 27.96 | 27.98 | -0.16 | -0.57% | 25,089,000 |
| 2026-04-17 | 28.23 | 28.23 | 28.12 | 28.14 | -0.18 | -0.64% | 14,708,000 |
| 2026-04-16 | 28.31 | 28.36 | 28.31 | 28.32 | +0.08 | +0.28% | 22,288,000 |
| 2026-04-15 | 28.30 | 28.32 | 28.23 | 28.24 | +0.07 | +0.25% | 20,699,000 |
| 2026-04-14 | 28.20 | 28.20 | 28.14 | 28.17 | -0.12 | -0.42% | 13,591,000 |
| 2026-04-11 | 28.34 | 28.36 | 28.28 | 28.29 | -0.12 | -0.42% | 11,429,000 |
| 2026-04-10 | 28.36 | 28.42 | 28.32 | 28.41 | -0.09 | -0.32% | 14,831,000 |
| 2026-04-09 | 28.49 | 28.54 | 28.46 | 28.50 | +0.13 | +0.46% | 31,230,000 |
| 2026-04-08 | 28.48 | 28.50 | 28.37 | 28.37 | +0.12 | +0.42% | 29,970,000 |
| 2026-04-07 | 28.43 | 28.44 | 28.24 | 28.25 | -0.23 | -0.81% | 29,786,000 |
| 2026-04-04 | 28.43 | 28.44 | 28.24 | 28.25 | -0.23 | -0.81% | 29,786,000 |
| 2026-04-03 | 28.43 | 28.44 | 28.24 | 28.25 | -0.23 | -0.81% | 29,786,000 |
| 2026-04-02 | 28.46 | 28.49 | 28.40 | 28.48 | -0.10 | -0.35% | 19,781,000 |