00686R 群益臺灣加權反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
0.99
0.00
(0.00%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 0.99 | 1.00 | 0.97 | 0.99 | 0.00 | 0.00% | 11,306,408 |
| 2026-06-26 | 0.98 | 1.00 | 0.98 | 0.99 | +0.03 | +3.13% | 8,137,563 |
| 2026-06-25 | 0.96 | 0.97 | 0.95 | 0.96 | +0.01 | +1.05% | 9,312,478 |
| 2026-06-24 | 0.98 | 0.98 | 0.95 | 0.95 | -0.05 | -5.00% | 15,135,335 |
| 2026-06-23 | 1.00 | 1.00 | 0.99 | 1.00 | -0.01 | -0.99% | 6,661,900 |
| 2026-06-20 | 1.00 | 1.00 | 0.99 | 1.00 | -0.01 | -0.99% | 6,661,900 |
| 2026-06-19 | 1.03 | 1.03 | 1.00 | 1.01 | -0.01 | -0.98% | 5,258,638 |
| 2026-06-18 | 1.01 | 1.02 | 1.00 | 1.02 | 0.00 | 0.00% | 13,849,231 |
| 2026-06-17 | 1.01 | 1.02 | 1.00 | 1.02 | -0.03 | -2.86% | 8,210,102 |
| 2026-06-16 | 1.03 | 1.05 | 1.03 | 1.05 | -0.02 | -1.87% | 9,806,151 |
| 2026-06-13 | 1.07 | 1.10 | 1.06 | 1.07 | 0.00 | 0.00% | 10,227,999 |
| 2026-06-12 | 1.05 | 1.07 | 1.03 | 1.07 | +0.04 | +3.88% | 9,885,667 |
| 2026-06-11 | 1.05 | 1.06 | 1.03 | 1.03 | -0.04 | -3.74% | 9,482,970 |
| 2026-06-10 | 1.07 | 1.09 | 1.06 | 1.07 | +0.05 | +4.90% | 17,935,867 |
| 2026-06-09 | 1.02 | 1.04 | 1.01 | 1.02 | +0.01 | +0.99% | 9,636,610 |
| 2026-06-06 | 0.99 | 1.01 | 0.99 | 1.01 | +0.02 | +2.02% | 10,459,100 |
| 2026-06-05 | 0.99 | 1.01 | 0.99 | 1.01 | +0.02 | +2.02% | 10,459,100 |
| 2026-06-04 | 1.01 | 1.03 | 1.00 | 1.01 | 0.00 | 0.00% | 10,157,000 |
| 2026-06-03 | 1.02 | 1.02 | 1.00 | 1.01 | -0.01 | -0.98% | 7,479,909 |
| 2026-06-02 | 1.04 | 1.04 | 1.01 | 1.02 | -0.05 | -4.67% | 10,501,018 |
| 2026-05-30 | 1.04 | 1.08 | 1.03 | 1.07 | +0.02 | +1.90% | 7,377,688 |
| 2026-05-29 | 1.04 | 1.05 | 1.03 | 1.05 | -0.01 | -0.94% | 8,275,547 |
| 2026-05-28 | 1.05 | 1.07 | 1.05 | 1.06 | 0.00 | 0.00% | 4,563,051 |
| 2026-05-27 | 1.05 | 1.07 | 1.05 | 1.06 | 0.00 | 0.00% | 4,563,051 |
| 2026-05-26 | 1.11 | 1.12 | 1.09 | 1.10 | -0.02 | -1.79% | 6,784,268 |
| 2026-05-23 | 1.14 | 1.14 | 1.12 | 1.12 | -0.05 | -4.27% | 7,982,609 |
| 2026-05-22 | 1.16 | 1.17 | 1.15 | 1.17 | +0.01 | +0.86% | 4,550,200 |
| 2026-05-21 | 1.14 | 1.16 | 1.13 | 1.16 | +0.03 | +2.65% | 6,133,647 |
| 2026-05-20 | 1.15 | 1.15 | 1.13 | 1.13 | 0.00 | 0.00% | 5,773,900 |
| 2026-05-19 | 1.11 | 1.14 | 1.09 | 1.13 | +0.01 | +0.89% | 5,398,249 |