00686R 群益臺灣加權反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
1.02
▲+0.01
(+0.99%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 1.01 | 1.03 | 1.01 | 1.02 | +0.01 | +0.99% | 16,177,165 |
| 2026-08-08 | 1.02 | 1.03 | 1.01 | 1.01 | -0.01 | -0.98% | 9,557,259 |
| 2026-08-07 | 1.01 | 1.02 | 1.00 | 1.02 | -0.02 | -1.92% | 14,731,332 |
| 2026-08-06 | 1.05 | 1.07 | 1.03 | 1.04 | -0.01 | -0.95% | 12,602,013 |
| 2026-08-05 | 1.03 | 1.05 | 1.03 | 1.05 | +0.02 | +1.94% | 16,930,055 |
| 2026-08-04 | 1.05 | 1.06 | 1.03 | 1.03 | -0.11 | -9.65% | 27,295,732 |
| 2026-08-01 | 1.13 | 1.15 | 1.10 | 1.14 | +0.02 | +1.79% | 27,456,763 |
| 2026-07-31 | 1.08 | 1.15 | 1.08 | 1.12 | +0.03 | +2.75% | 28,774,530 |
| 2026-07-30 | 1.08 | 1.10 | 1.07 | 1.09 | +0.04 | +3.81% | 12,191,231 |
| 2026-07-29 | 1.05 | 1.06 | 1.04 | 1.05 | +0.01 | +0.96% | 10,691,860 |
| 2026-07-28 | 1.03 | 1.05 | 1.03 | 1.04 | +0.02 | +1.96% | 11,350,785 |
| 2026-07-25 | 1.02 | 1.04 | 1.02 | 1.02 | -0.01 | -0.97% | 10,530,990 |
| 2026-07-24 | 1.02 | 1.03 | 1.01 | 1.03 | -0.01 | -0.96% | 15,417,818 |
| 2026-07-23 | 1.07 | 1.07 | 1.03 | 1.04 | -0.04 | -3.70% | 14,825,098 |
| 2026-07-22 | 1.09 | 1.09 | 1.06 | 1.08 | 0.00 | 0.00% | 23,217,797 |
| 2026-07-21 | 1.04 | 1.08 | 1.03 | 1.08 | +0.07 | +6.93% | 24,252,168 |
| 2026-07-18 | 1.02 | 1.03 | 1.00 | 1.01 | 0.00 | 0.00% | 5,906,499 |
| 2026-07-17 | 1.01 | 1.02 | 0.99 | 1.01 | -0.02 | -1.94% | 7,941,769 |
| 2026-07-16 | 1.02 | 1.05 | 1.01 | 1.03 | +0.02 | +1.98% | 18,907,500 |
| 2026-07-15 | 1.00 | 1.02 | 0.98 | 1.01 | +0.01 | +1.00% | 9,197,449 |
| 2026-07-14 | 1.00 | 1.02 | 0.99 | 1.00 | -0.01 | -0.99% | 10,342,860 |
| 2026-07-11 | 1.00 | 1.02 | 0.99 | 1.00 | -0.01 | -0.99% | 10,342,860 |
| 2026-07-10 | 1.00 | 1.02 | 1.00 | 1.01 | +0.01 | +1.00% | 9,020,412 |
| 2026-07-09 | 0.99 | 1.01 | 0.97 | 1.00 | +0.01 | +1.01% | 21,222,169 |
| 2026-07-08 | 0.98 | 0.99 | 0.97 | 0.99 | +0.01 | +1.02% | 10,291,619 |
| 2026-07-07 | 0.99 | 1.00 | 0.97 | 0.98 | +0.01 | +1.03% | 8,306,902 |
| 2026-07-04 | 1.00 | 1.00 | 0.97 | 0.97 | -0.01 | -1.02% | 10,645,256 |
| 2026-07-03 | 0.97 | 0.98 | 0.96 | 0.98 | -0.01 | -1.01% | 15,211,732 |
| 2026-07-02 | 0.99 | 1.00 | 0.98 | 0.99 | -0.02 | -1.98% | 15,834,471 |
| 2026-07-01 | 1.01 | 1.03 | 1.00 | 1.01 | -0.02 | -1.94% | 12,787,892 |