00686R 群益臺灣加權反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
0.94
0.00
(0.00%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.94 | 0.94 | 0.93 | 0.94 | 0.00 | 0.00% | 2,952,244 |
| 2026-09-24 | 0.93 | 0.94 | 0.92 | 0.94 | 0.00 | 0.00% | 6,838,188 |
| 2026-09-23 | 0.95 | 0.95 | 0.94 | 0.94 | -0.01 | -1.05% | 4,666,502 |
| 2026-09-22 | 0.96 | 0.97 | 0.95 | 0.95 | -0.02 | -2.06% | 18,804,515 |
| 2026-09-19 | 0.97 | 0.97 | 0.96 | 0.97 | -0.01 | -1.02% | 4,647,608 |
| 2026-09-18 | 0.99 | 0.99 | 0.97 | 0.98 | 0.00 | 0.00% | 9,194,868 |
| 2026-09-17 | 0.99 | 0.99 | 0.98 | 0.98 | -0.01 | -1.01% | 2,118,372 |
| 2026-09-16 | 0.99 | 1.00 | 0.98 | 0.99 | +0.02 | +2.06% | 10,738,399 |
| 2026-09-15 | 0.98 | 0.99 | 0.97 | 0.97 | 0.00 | 0.00% | 7,218,733 |
| 2026-09-12 | 0.96 | 0.97 | 0.96 | 0.97 | +0.02 | +2.11% | 4,506,934 |
| 2026-09-11 | 0.96 | 0.96 | 0.95 | 0.95 | 0.00 | 0.00% | 2,953,934 |
| 2026-09-10 | 0.96 | 0.96 | 0.95 | 0.95 | 0.00 | 0.00% | 7,352,221 |
| 2026-09-09 | 0.96 | 0.97 | 0.95 | 0.95 | -0.03 | -3.06% | 8,851,938 |
| 2026-09-08 | 0.98 | 0.98 | 0.97 | 0.98 | 0.00 | 0.00% | 6,266,737 |
| 2026-09-05 | 0.98 | 0.99 | 0.97 | 0.98 | 0.00 | 0.00% | 3,510,484 |
| 2026-09-04 | 0.97 | 0.98 | 0.97 | 0.98 | +0.02 | +2.08% | 3,618,280 |
| 2026-09-03 | 0.98 | 0.98 | 0.96 | 0.96 | -0.02 | -2.04% | 17,551,474 |
| 2026-09-02 | 1.00 | 1.00 | 0.98 | 0.98 | -0.01 | -1.01% | 8,567,222 |
| 2026-09-01 | 0.98 | 0.99 | 0.97 | 0.99 | 0.00 | 0.00% | 7,459,384 |
| 2026-08-29 | 0.99 | 0.99 | 0.97 | 0.99 | 0.00 | 0.00% | 8,588,955 |
| 2026-08-28 | 1.01 | 1.01 | 0.98 | 0.99 | -0.02 | -1.98% | 11,219,309 |
| 2026-08-27 | 1.02 | 1.03 | 1.01 | 1.01 | 0.00 | 0.00% | 9,213,200 |
| 2026-08-26 | 1.01 | 1.02 | 1.00 | 1.01 | 0.00 | 0.00% | 5,135,695 |
| 2026-08-25 | 1.02 | 1.02 | 1.00 | 1.01 | 0.00 | 0.00% | 3,695,890 |
| 2026-08-22 | 1.01 | 1.02 | 1.00 | 1.01 | -0.01 | -0.98% | 10,925,459 |
| 2026-08-21 | 1.02 | 1.03 | 1.00 | 1.02 | +0.02 | +2.00% | 11,850,505 |
| 2026-08-20 | 0.99 | 1.01 | 0.99 | 1.00 | +0.01 | +1.01% | 24,269,993 |
| 2026-08-19 | 0.99 | 1.00 | 0.98 | 0.99 | 0.00 | 0.00% | 13,918,799 |
| 2026-08-18 | 0.98 | 1.00 | 0.98 | 0.99 | 0.00 | 0.00% | 18,123,791 |
| 2026-08-15 | 0.99 | 0.99 | 0.98 | 0.99 | -0.01 | -1.00% | 9,753,397 |