00686R 群益臺灣加權反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
1.11
▼-0.01
(-0.89%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 1.12 | 1.12 | 1.10 | 1.11 | -0.01 | -0.89% | 1,905,024 |
| 2026-05-12 | 1.11 | 1.12 | 1.10 | 1.12 | +0.03 | +2.75% | 3,033,602 |
| 2026-05-09 | 1.11 | 1.11 | 1.09 | 1.09 | -0.04 | -3.54% | 8,183,242 |
| 2026-05-08 | 1.12 | 1.13 | 1.10 | 1.13 | 0.00 | 0.00% | 6,920,812 |
| 2026-05-07 | 1.14 | 1.15 | 1.13 | 1.13 | -0.01 | -0.88% | 3,913,999 |
| 2026-05-06 | 1.16 | 1.16 | 1.14 | 1.14 | -0.05 | -4.20% | 7,297,683 |
| 2026-05-05 | 1.18 | 1.19 | 1.16 | 1.19 | 0.00 | 0.00% | 8,609,912 |
| 2026-05-02 | 1.18 | 1.19 | 1.16 | 1.19 | 0.00 | 0.00% | 8,609,912 |
| 2026-05-01 | 1.18 | 1.19 | 1.17 | 1.19 | +0.02 | +1.71% | 5,145,800 |
| 2026-04-30 | 1.17 | 1.18 | 1.16 | 1.17 | +0.01 | +0.86% | 5,924,989 |
| 2026-04-29 | 1.18 | 1.18 | 1.15 | 1.16 | -0.03 | -2.52% | 8,435,400 |
| 2026-04-28 | 1.22 | 1.22 | 1.19 | 1.19 | -0.04 | -3.25% | 12,924,990 |
| 2026-04-25 | 1.20 | 1.25 | 1.20 | 1.23 | +0.02 | +1.65% | 10,473,815 |
| 2026-04-24 | 1.22 | 1.23 | 1.21 | 1.21 | -0.01 | -0.82% | 7,657,500 |
| 2026-04-23 | 1.24 | 1.24 | 1.22 | 1.22 | -0.02 | -1.61% | 4,964,983 |
| 2026-04-22 | 1.24 | 1.25 | 1.24 | 1.24 | -0.01 | -0.80% | 5,341,300 |
| 2026-04-21 | 1.25 | 1.26 | 1.25 | 1.25 | 0.00 | 0.00% | 3,809,856 |
| 2026-04-18 | 1.25 | 1.26 | 1.24 | 1.25 | -0.02 | -1.57% | 4,418,047 |
| 2026-04-17 | 1.27 | 1.27 | 1.25 | 1.27 | 0.00 | 0.00% | 7,040,757 |
| 2026-04-16 | 1.28 | 1.29 | 1.27 | 1.27 | -0.03 | -2.31% | 5,644,793 |
| 2026-04-15 | 1.31 | 1.31 | 1.30 | 1.30 | -0.01 | -0.76% | 3,511,210 |
| 2026-04-14 | 1.32 | 1.32 | 1.30 | 1.31 | -0.02 | -1.50% | 15,559,138 |
| 2026-04-11 | 1.33 | 1.34 | 1.32 | 1.33 | 0.00 | 0.00% | 5,370,182 |
| 2026-04-10 | 1.35 | 1.35 | 1.32 | 1.33 | -0.08 | -5.67% | 8,880,932 |
| 2026-04-09 | 1.40 | 1.42 | 1.39 | 1.41 | -0.02 | -1.40% | 5,183,961 |
| 2026-04-08 | 1.39 | 1.43 | 1.38 | 1.43 | +0.03 | +2.14% | 9,280,700 |
| 2026-04-07 | 1.39 | 1.43 | 1.38 | 1.43 | +0.03 | +2.14% | 9,280,700 |
| 2026-04-04 | 1.39 | 1.43 | 1.38 | 1.43 | +0.03 | +2.14% | 9,280,700 |
| 2026-04-03 | 1.42 | 1.42 | 1.39 | 1.40 | -0.06 | -4.11% | 6,768,241 |
| 2026-04-02 | 1.44 | 1.48 | 1.44 | 1.46 | +0.03 | +2.10% | 8,712,696 |