返回ETF 列表

00685L 群益臺灣加權正2

上市 ｜ 被動式 ETF ｜ 槓桿

收盤價

12.89
▲+0.12 (+0.94%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 12.99 13.06 12.85 12.89 +0.12 +0.94% 154,231,115
2026-09-24 13.12 13.14 12.76 12.77 +0.06 +0.47% 277,228,713
2026-09-23 12.53 12.72 12.52 12.71 +0.29 +2.33% 247,810,120
2026-09-22 12.29 12.45 12.16 12.42 +0.44 +3.67% 266,450,607
2026-09-19 11.91 12.22 11.91 11.98 +0.25 +2.13% 248,983,442
2026-09-18 11.62 11.83 11.58 11.73 +0.18 +1.56% 110,449,849
2026-09-17 11.66 11.74 11.54 11.55 -0.13 -1.11% 142,156,318
2026-09-16 11.49 11.79 11.44 11.68 -0.16 -1.35% 214,692,879
2026-09-15 11.83 11.96 11.68 11.84 -0.42 -3.43% 395,907,712
2026-09-12 12.15 12.27 12.06 12.26 -0.13 -1.05% 170,390,966
2026-09-11 12.41 12.59 12.34 12.39 +0.04 +0.32% 154,934,988
2026-09-10 12.54 12.59 12.30 12.35 -0.17 -1.36% 159,664,310
2026-09-09 12.42 12.58 12.32 12.52 +0.39 +3.22% 301,014,748
2026-09-08 12.07 12.16 11.82 12.13 +0.44 +3.76% 211,518,705
2026-09-05 11.96 12.03 11.65 11.69 -0.20 -1.68% 179,920,274
2026-09-04 12.11 12.17 11.89 11.89 -0.42 -3.41% 263,568,299
2026-09-03 11.96 12.37 11.93 12.31 +0.49 +4.15% 350,087,875
2026-09-02 11.63 11.83 11.52 11.82 -0.14 -1.17% 224,529,778
2026-09-01 12.03 12.08 11.91 11.96 +0.12 +1.01% 166,817,365
2026-08-29 11.87 12.04 11.80 11.84 +0.09 +0.77% 252,976,774
2026-08-28 11.30 11.77 11.29 11.75 +0.41 +3.62% 227,436,835
2026-08-27 10.99 11.34 10.89 11.34 +0.17 +1.52% 181,254,713
2026-08-26 11.40 11.44 11.17 11.17 -0.20 -1.76% 119,090,439
2026-08-25 11.20 11.44 11.10 11.37 +0.12 +1.07% 159,563,674
2026-08-22 11.30 11.34 11.04 11.25 +0.09 +0.81% 193,852,676
2026-08-21 11.00 11.25 11.00 11.16 -0.28 -2.45% 242,585,558
2026-08-20 11.81 11.83 11.44 11.44 -0.40 -3.38% 215,840,691
2026-08-19 11.84 11.95 11.74 11.84 +0.08 +0.68% 169,800,032
2026-08-18 12.04 12.05 11.71 11.76 -0.15 -1.26% 217,622,597
2026-08-15 11.97 11.99 11.80 11.91 +0.31 +2.67% 231,539,070