00685L 群益臺灣加權正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
305.05
▲+0.85
(+0.28%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 309.85 | 309.90 | 299.70 | 305.05 | +0.85 | +0.28% | 5,710,095 |
| 2026-06-26 | 306.20 | 308.20 | 297.30 | 304.20 | -14.35 | -4.50% | 11,736,866 |
| 2026-06-25 | 330.75 | 333.10 | 318.55 | 318.55 | -11.00 | -3.34% | 9,470,267 |
| 2026-06-24 | 320.00 | 329.55 | 319.95 | 329.55 | +22.80 | +7.43% | 6,059,202 |
| 2026-06-23 | 303.75 | 307.65 | 302.40 | 306.75 | +7.75 | +2.59% | 4,870,735 |
| 2026-06-20 | 303.75 | 307.65 | 302.40 | 306.75 | +7.75 | +2.59% | 4,870,735 |
| 2026-06-19 | 290.95 | 299.00 | 289.15 | 299.00 | +1.60 | +0.54% | 4,937,551 |
| 2026-06-18 | 300.00 | 300.45 | 294.50 | 297.40 | +1.45 | +0.49% | 5,059,936 |
| 2026-06-17 | 296.40 | 296.55 | 291.70 | 295.95 | +18.35 | +6.61% | 5,587,937 |
| 2026-06-16 | 282.55 | 283.00 | 275.00 | 277.60 | +13.35 | +5.05% | 5,077,028 |
| 2026-06-13 | 263.50 | 268.55 | 252.20 | 264.25 | -2.45 | -0.92% | 8,647,721 |
| 2026-06-12 | 275.85 | 280.95 | 265.30 | 266.70 | -15.60 | -5.53% | 8,122,660 |
| 2026-06-11 | 273.00 | 283.90 | 270.85 | 282.30 | +15.45 | +5.79% | 4,725,184 |
| 2026-06-10 | 261.60 | 271.25 | 258.35 | 266.85 | -24.70 | -8.47% | 12,170,786 |
| 2026-06-09 | 296.60 | 299.15 | 284.60 | 291.55 | -14.35 | -4.69% | 10,034,175 |
| 2026-06-06 | 307.75 | 309.70 | 303.90 | 305.90 | -7.20 | -2.30% | 4,438,362 |
| 2026-06-05 | 307.75 | 309.70 | 303.90 | 305.90 | -7.20 | -2.30% | 4,438,362 |
| 2026-06-04 | 303.20 | 304.40 | 293.70 | 303.25 | +1.60 | +0.53% | 5,867,482 |
| 2026-06-03 | 297.10 | 308.00 | 297.10 | 301.65 | +7.65 | +2.60% | 5,831,626 |
| 2026-06-02 | 287.70 | 295.00 | 285.15 | 294.00 | +19.20 | +6.99% | 3,417,841 |
| 2026-05-30 | 290.10 | 294.05 | 270.20 | 274.80 | -11.20 | -3.92% | 7,476,940 |
| 2026-05-29 | 286.80 | 292.50 | 281.40 | 286.00 | +11.10 | +4.04% | 4,468,559 |
| 2026-05-28 | 280.50 | 281.00 | 272.50 | 274.90 | -0.55 | -0.20% | 3,961,358 |
| 2026-05-27 | 280.50 | 281.00 | 272.50 | 274.90 | -0.55 | -0.20% | 3,961,358 |
| 2026-05-26 | 252.25 | 258.40 | 250.25 | 258.35 | +10.65 | +4.30% | 3,011,464 |
| 2026-05-23 | 242.00 | 248.55 | 241.75 | 247.70 | +16.70 | +7.23% | 1,579,186 |
| 2026-05-22 | 233.65 | 235.20 | 229.75 | 231.00 | -4.00 | -1.70% | 1,561,280 |
| 2026-05-21 | 239.90 | 242.05 | 234.05 | 235.00 | -6.65 | -2.75% | 1,923,573 |
| 2026-05-20 | 238.00 | 243.10 | 234.50 | 241.65 | -3.70 | -1.51% | 1,459,109 |
| 2026-05-19 | 260.20 | 260.70 | 244.50 | 245.35 | -6.50 | -2.58% | 2,094,409 |