00685L 群益臺灣加權正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
11.01
▼-0.04
(-0.36%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 11.22 | 11.23 | 10.86 | 11.01 | -0.04 | -0.36% | 219,573,644 |
| 2026-08-08 | 10.97 | 11.12 | 10.82 | 11.05 | -0.07 | -0.63% | 224,500,630 |
| 2026-08-07 | 11.19 | 11.33 | 10.99 | 11.12 | +0.63 | +6.01% | 424,393,251 |
| 2026-08-06 | 10.36 | 10.80 | 10.21 | 10.49 | -0.07 | -0.66% | 260,070,333 |
| 2026-08-05 | 10.48 | 10.82 | 10.42 | 10.56 | -0.27 | -2.49% | 303,447,346 |
| 2026-08-04 | 10.37 | 10.87 | 10.36 | 10.83 | +1.67 | +18.23% | 602,208,260 |
| 2026-08-01 | 9.06 | 9.65 | 8.94 | 9.16 | -0.06 | -0.65% | 510,733,849 |
| 2026-07-31 | 9.94 | 9.98 | 8.81 | 9.22 | -0.71 | -7.15% | 1,013,519,545 |
| 2026-07-30 | 10.18 | 10.26 | 9.89 | 9.93 | -1.03 | -9.40% | 749,575,487 |
| 2026-07-29 | 10.88 | 10.98 | 10.63 | 10.96 | +0.01 | +0.09% | 230,062,018 |
| 2026-07-28 | 11.11 | 11.28 | 10.86 | 10.95 | -0.52 | -4.53% | 338,954,180 |
| 2026-07-25 | 11.59 | 11.62 | 11.25 | 11.47 | +0.09 | +0.79% | 194,764,368 |
| 2026-07-24 | 11.62 | 11.71 | 11.32 | 11.38 | +0.18 | +1.61% | 300,616,657 |
| 2026-07-23 | 10.70 | 11.20 | 10.68 | 11.20 | +0.79 | +7.59% | 260,056,733 |
| 2026-07-22 | 10.71 | 10.80 | 10.28 | 10.41 | -0.13 | -1.23% | 337,745,894 |
| 2026-07-21 | 11.32 | 11.39 | 10.54 | 10.54 | -1.63 | -13.39% | 1,120,898,344 |
| 2026-07-18 | 11.94 | 12.21 | 11.74 | 12.17 | +0.02 | +0.16% | 237,575,610 |
| 2026-07-17 | 11.94 | 12.24 | 11.84 | 12.15 | +0.43 | +3.67% | 222,011,052 |
| 2026-07-16 | 12.01 | 12.06 | 11.15 | 11.72 | -0.36 | -2.98% | 633,937,567 |
| 2026-07-15 | 12.40 | 12.50 | 11.98 | 12.08 | -0.01 | -0.08% | 272,585,448 |
| 2026-07-14 | 12.24 | 12.42 | 11.99 | 12.09 | -0.08 | -0.66% | 311,276,564 |
| 2026-07-11 | 12.24 | 12.42 | 11.99 | 12.09 | -0.08 | -0.66% | 311,276,564 |
| 2026-07-10 | 12.31 | 12.32 | 11.95 | 12.17 | -0.06 | -0.49% | 424,658,813 |
| 2026-07-09 | 13.09 | 13.10 | 12.19 | 12.23 | -0.52 | -4.08% | 1,219,967,570 |
| 2026-07-02 | 298.65 | 307.50 | 298.65 | 306.00 | +17.65 | +6.12% | 8,814,375 |
| 2026-07-01 | 284.15 | 292.25 | 281.90 | 288.35 | +8.00 | +2.85% | 6,464,399 |
| 2026-06-30 | 295.15 | 296.90 | 278.90 | 280.35 | -24.70 | -8.10% | 17,044,492 |
| 2026-06-27 | 309.85 | 309.90 | 299.70 | 305.05 | +0.85 | +0.28% | 5,710,095 |
| 2026-06-26 | 306.20 | 308.20 | 297.30 | 304.20 | -14.35 | -4.50% | 11,736,866 |
| 2026-06-25 | 330.75 | 333.10 | 318.55 | 318.55 | -11.00 | -3.34% | 9,470,267 |