00685L 群益臺灣加權正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
254.75
▼-4.75
(-1.83%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 256.80 | 259.40 | 250.00 | 254.75 | -4.75 | -1.83% | 1,969,312 |
| 2026-05-09 | 257.40 | 261.05 | 255.50 | 259.50 | +10.20 | +4.09% | 1,243,232 |
| 2026-05-08 | 252.15 | 255.35 | 244.05 | 249.30 | +5.65 | +2.32% | 1,605,137 |
| 2026-05-07 | 242.85 | 244.55 | 241.20 | 243.65 | +0.25 | +0.10% | 945,659 |
| 2026-05-06 | 235.05 | 243.55 | 234.15 | 243.40 | +19.25 | +8.59% | 1,440,980 |
| 2026-05-05 | 230.50 | 230.50 | 223.80 | 224.15 | -1.45 | -0.64% | 1,280,047 |
| 2026-05-02 | 230.50 | 230.50 | 223.80 | 224.15 | -1.45 | -0.64% | 1,280,047 |
| 2026-05-01 | 225.25 | 228.75 | 221.80 | 225.60 | -3.90 | -1.70% | 1,215,825 |
| 2026-04-30 | 231.00 | 236.00 | 229.10 | 229.50 | -2.40 | -1.03% | 1,164,703 |
| 2026-04-29 | 233.40 | 236.80 | 231.85 | 231.90 | +9.00 | +4.04% | 3,128,361 |
| 2026-04-28 | 215.05 | 222.95 | 214.00 | 222.90 | +14.55 | +6.98% | 2,096,675 |
| 2026-04-25 | 217.00 | 221.35 | 203.10 | 208.35 | -3.60 | -1.70% | 2,490,478 |
| 2026-04-24 | 209.70 | 213.40 | 209.55 | 211.95 | +1.90 | +0.90% | 1,026,174 |
| 2026-04-23 | 208.50 | 211.00 | 205.85 | 210.05 | +7.10 | +3.50% | 1,445,812 |
| 2026-04-22 | 202.80 | 206.05 | 202.80 | 202.95 | +2.75 | +1.37% | 1,140,021 |
| 2026-04-21 | 201.40 | 202.80 | 199.75 | 200.20 | -3.25 | -1.60% | 840,139 |
| 2026-04-18 | 201.45 | 203.70 | 199.80 | 203.45 | +4.85 | +2.44% | 870,064 |
| 2026-04-17 | 198.45 | 202.40 | 197.80 | 198.60 | +4.00 | +2.06% | 999,218 |
| 2026-04-16 | 191.15 | 194.85 | 190.15 | 194.60 | +9.80 | +5.30% | 1,000,042 |
| 2026-04-15 | 184.65 | 186.30 | 183.95 | 184.80 | -0.60 | -0.32% | 788,441 |
| 2026-04-14 | 183.25 | 185.45 | 182.50 | 185.40 | +6.55 | +3.66% | 1,466,210 |
| 2026-04-11 | 179.70 | 179.70 | 177.40 | 178.85 | -0.70 | -0.39% | 1,166,016 |
| 2026-04-10 | 175.05 | 180.50 | 175.00 | 179.55 | +17.50 | +10.80% | 2,340,506 |
| 2026-04-09 | 161.85 | 163.85 | 160.20 | 162.05 | +5.45 | +3.48% | 1,732,944 |
| 2026-04-08 | 166.55 | 166.85 | 156.40 | 156.60 | -7.60 | -4.63% | 2,113,056 |
| 2026-04-07 | 166.55 | 166.85 | 156.40 | 156.60 | -7.60 | -4.63% | 2,113,056 |
| 2026-04-04 | 166.55 | 166.85 | 156.40 | 156.60 | -7.60 | -4.63% | 2,113,056 |
| 2026-04-03 | 161.50 | 164.50 | 160.00 | 164.20 | +13.40 | +8.89% | 1,734,294 |
| 2026-04-02 | 154.30 | 155.60 | 149.70 | 150.80 | -6.15 | -3.92% | 2,785,697 |
| 2026-04-01 | 154.90 | 158.20 | 153.85 | 156.95 | -6.00 | -3.68% | 2,550,504 |