返回ETF 列表

00684R 期元大美元指反1

上市 ｜ 被動式 ETF ｜ 反向

收盤價

15.47
0.00 (0.00%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 15.47 15.47 15.47 15.47 0.00 0.00% 1,000
2026-05-09 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-05-08 15.43 15.45 15.43 15.45 0.00 0.00% 12,038
2026-05-07 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-05-06 15.44 15.45 15.44 15.45 +0.15 +0.98% 9,445
2026-05-05 15.28 15.35 15.28 15.30 0.00 0.00% 9,750
2026-05-02 15.28 15.35 15.28 15.30 0.00 0.00% 9,750
2026-05-01 0.00 0.00 0.00 0.00 0.00 0.00% 250
2026-04-30 15.39 15.39 15.39 15.39 0.00 0.00% 4,003
2026-04-29 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-28 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-25 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-24 15.40 15.40 15.38 15.40 -0.06 -0.39% 20,373
2026-04-23 15.46 15.46 15.46 15.46 0.00 0.00% 18,000
2026-04-22 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-21 15.46 15.46 15.46 15.46 0.00 0.00% 1,190
2026-04-18 15.44 15.46 15.44 15.46 +0.04 +0.26% 3,068
2026-04-17 15.44 15.48 15.42 15.42 +0.02 +0.13% 116,000
2026-04-16 15.39 15.40 15.39 15.40 +0.11 +0.72% 4,000
2026-04-15 15.26 15.29 15.26 15.29 -0.06 -0.39% 75,300
2026-04-14 15.35 15.35 15.35 15.35 +0.01 +0.07% 10,000
2026-04-11 15.34 15.34 15.34 15.34 -0.01 -0.07% 11,200
2026-04-10 15.30 15.35 15.30 15.35 +0.22 +1.45% 25,792
2026-04-09 15.18 15.18 15.13 15.13 -0.13 -0.85% 180,089
2026-04-08 15.27 15.27 15.26 15.26 0.00 0.00% 51,000
2026-04-07 15.27 15.27 15.26 15.26 0.00 0.00% 51,000
2026-04-04 15.27 15.27 15.26 15.26 0.00 0.00% 51,000
2026-04-03 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-02 15.15 15.17 15.14 15.14 -0.03 -0.20% 168,223
2026-04-01 15.17 15.17 15.17 15.17 -0.08 -0.52% 3,490