00684R 期元大美元指反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
14.98
▼-0.05
(-0.33%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.94 | 14.98 | 14.94 | 14.98 | -0.05 | -0.33% | 51,000 |
| 2026-09-24 | 15.03 | 15.03 | 15.03 | 15.03 | +0.02 | +0.13% | 60,991 |
| 2026-09-23 | 15.01 | 15.01 | 15.01 | 15.01 | -0.01 | -0.07% | 1,000 |
| 2026-09-22 | 15.02 | 15.02 | 15.02 | 15.02 | -0.02 | -0.13% | 2,200 |
| 2026-09-19 | 15.01 | 15.04 | 15.01 | 15.04 | 0.00 | 0.00% | 117,000 |
| 2026-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-17 | 15.08 | 15.14 | 15.08 | 15.14 | -0.04 | -0.26% | 122,000 |
| 2026-09-16 | 15.14 | 15.18 | 15.14 | 15.18 | -0.05 | -0.33% | 118,000 |
| 2026-09-15 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00 | 0.00% | 117,000 |
| 2026-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-10 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% | 51,000 |
| 2026-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 22 |
| 2026-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 21 |
| 2026-09-05 | 15.19 | 15.19 | 15.19 | 15.19 | +0.04 | +0.26% | 52,022 |
| 2026-09-04 | 15.15 | 15.15 | 15.15 | 15.15 | +0.10 | +0.66% | 10,020 |
| 2026-09-03 | 15.05 | 15.05 | 15.05 | 15.05 | -0.04 | -0.27% | 2,200 |
| 2026-09-02 | 15.31 | 15.31 | 15.08 | 15.09 | 0.00 | 0.00% | 5,199 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-27 | 15.23 | 15.25 | 15.23 | 15.25 | +0.03 | +0.20% | 118,023 |
| 2026-08-26 | 15.22 | 15.22 | 15.22 | 15.22 | -0.05 | -0.33% | 5,000 |
| 2026-08-25 | 15.23 | 15.27 | 15.23 | 15.27 | +0.06 | +0.39% | 2,000 |
| 2026-08-22 | 15.22 | 15.22 | 15.21 | 15.21 | +0.01 | +0.07% | 54,399 |
| 2026-08-21 | 15.11 | 15.20 | 15.11 | 15.20 | 0.00 | 0.00% | 4,005 |
| 2026-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |
| 2026-08-19 | 15.17 | 15.19 | 15.17 | 15.19 | 0.00 | 0.00% | 103,000 |
| 2026-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-15 | 15.08 | 15.13 | 15.08 | 15.13 | +0.01 | +0.07% | 102,000 |