00684R 期元大美元指反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
0.00
0.00
(0.00%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 210 |
| 2026-08-08 | 15.17 | 15.17 | 15.17 | 15.17 | 0.00 | 0.00% | 1,110 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 208 |
| 2026-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-05 | 15.14 | 15.19 | 15.14 | 15.17 | +0.16 | +1.07% | 32,294 |
| 2026-08-04 | 14.95 | 15.01 | 14.95 | 15.01 | 0.00 | 0.00% | 6,000 |
| 2026-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 110 |
| 2026-07-31 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00 | 0.00% | 1,100 |
| 2026-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 |
| 2026-07-29 | 14.85 | 14.85 | 14.85 | 14.85 | +0.04 | +0.27% | 2,000 |
| 2026-07-28 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00 | 0.00% | 9,192 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 14.86 | 14.86 | 14.86 | 14.86 | 0.00 | 0.00% | 1,097 |
| 2026-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-21 | 14.96 | 14.96 | 14.92 | 14.92 | 0.00 | 0.00% | 33,000 |
| 2026-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-17 | 15.01 | 15.01 | 15.01 | 15.01 | 0.00 | 0.00% | 10,000 |
| 2026-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 280 |
| 2026-07-14 | 14.93 | 15.00 | 14.92 | 14.92 | 0.00 | 0.00% | 120,000 |
| 2026-07-11 | 14.93 | 15.00 | 14.92 | 14.92 | 0.00 | 0.00% | 120,000 |
| 2026-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-09 | 14.95 | 14.95 | 14.95 | 14.95 | 0.00 | 0.00% | 6,000 |
| 2026-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-07 | 14.91 | 14.92 | 14.91 | 14.92 | 0.00 | 0.00% | 3,000 |
| 2026-07-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 29 |
| 2026-07-03 | 14.91 | 14.91 | 14.91 | 14.91 | 0.00 | 0.00% | 1,200 |
| 2026-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-01 | 14.95 | 14.95 | 14.95 | 14.95 | +0.19 | +1.29% | 332,000 |