00684R 期元大美元指反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
14.84
▲+0.02
(+0.13%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.88 | 14.89 | 14.84 | 14.84 | +0.02 | +0.13% | 52,013 |
| 2026-06-26 | 14.90 | 14.90 | 14.82 | 14.82 | -0.11 | -0.74% | 12,986 |
| 2026-06-25 | 14.96 | 14.97 | 14.93 | 14.93 | -0.02 | -0.13% | 14,321 |
| 2026-06-24 | 15.03 | 15.03 | 14.95 | 14.95 | 0.00 | 0.00% | 11,300 |
| 2026-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.09 | +0.60% | 1,100 |
| 2026-06-18 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 0.00% | 2,195 |
| 2026-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 367 |
| 2026-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 879 |
| 2026-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-12 | 15.01 | 15.10 | 15.01 | 15.10 | -0.01 | -0.07% | 3,000 |
| 2026-06-11 | 15.10 | 15.11 | 15.10 | 15.11 | +0.06 | +0.40% | 2,000 |
| 2026-06-10 | 15.01 | 15.10 | 15.01 | 15.05 | 0.00 | 0.00% | 17,000 |
| 2026-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 |
| 2026-06-06 | 15.16 | 15.17 | 15.16 | 15.17 | +0.04 | +0.26% | 23,904 |
| 2026-06-05 | 15.16 | 15.17 | 15.16 | 15.17 | +0.04 | +0.26% | 23,904 |
| 2026-06-04 | 15.21 | 15.29 | 15.18 | 15.18 | -0.05 | -0.33% | 164,195 |
| 2026-06-03 | 15.30 | 15.30 | 15.23 | 15.23 | -0.01 | -0.07% | 5,000 |
| 2026-06-02 | 15.24 | 15.24 | 15.24 | 15.24 | +0.05 | +0.33% | 14,000 |
| 2026-05-30 | 15.19 | 15.19 | 15.19 | 15.19 | -0.04 | -0.26% | 1,000 |
| 2026-05-29 | 15.23 | 15.23 | 15.23 | 15.23 | -0.04 | -0.26% | 16,400 |
| 2026-05-28 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% | 12,000 |
| 2026-05-27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% | 12,000 |
| 2026-05-26 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00 | 0.00% | 13,000 |
| 2026-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20 |
| 2026-05-22 | 15.20 | 15.24 | 15.20 | 15.24 | 0.00 | 0.00% | 4,000 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 495 |
| 2026-05-20 | 15.37 | 15.37 | 15.21 | 15.21 | 0.00 | 0.00% | 12,000 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |