返回ETF 列表

00683L 期元大美元指正2

上市 ｜ 被動式 ETF ｜ 槓桿

收盤價

21.98
▲+0.16 (+0.73%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 21.89 21.98 21.89 21.98 +0.16 +0.73% 57,000
2026-09-24 21.80 21.82 21.76 21.82 +0.09 +0.41% 135,642
2026-09-23 21.75 21.75 21.73 21.73 -0.03 -0.14% 52,000
2026-09-22 21.72 21.76 21.72 21.76 -0.05 -0.23% 22,447
2026-09-19 21.76 21.83 21.75 21.81 +0.31 +1.44% 241,026
2026-09-18 21.49 21.50 21.48 21.50 -0.01 -0.05% 15,035
2026-09-17 21.43 21.51 21.43 21.51 +0.13 +0.61% 132,254
2026-09-16 21.30 21.38 21.30 21.38 +0.11 +0.52% 183,350
2026-09-15 21.17 21.29 21.17 21.27 +0.15 +0.71% 144,205
2026-09-12 21.13 21.13 21.11 21.12 +0.01 +0.05% 30,065
2026-09-11 21.12 21.14 21.11 21.11 -0.06 -0.28% 13,508
2026-09-10 21.06 21.17 21.06 21.17 -0.08 -0.38% 88,190
2026-09-09 21.16 21.26 21.16 21.25 +0.03 +0.14% 48,189
2026-09-08 21.23 21.23 21.20 21.22 -0.20 -0.93% 11,171
2026-09-05 21.40 21.42 21.36 21.42 -0.17 -0.79% 63,192
2026-09-04 21.56 21.59 21.54 21.59 +0.21 +0.98% 63,800
2026-09-03 21.23 21.38 21.23 21.38 -0.13 -0.60% 20,049
2026-09-02 21.41 21.51 21.41 21.51 0.00 0.00% 56,126
2026-09-01 0.00 0.00 0.00 0.00 0.00 0.00% 175
2026-08-29 21.22 21.25 21.22 21.25 +0.05 +0.24% 7,000
2026-08-28 21.20 21.20 21.20 21.20 -0.06 -0.28% 2,010
2026-08-27 21.20 21.26 21.20 21.26 +0.11 +0.52% 250,001
2026-08-26 21.14 21.15 21.14 21.15 +0.09 +0.43% 7,000
2026-08-25 21.06 21.06 21.06 21.06 -0.05 -0.24% 3,000
2026-08-22 21.16 21.16 21.07 21.11 -0.37 -1.72% 52,575
2026-08-21 21.48 21.48 21.48 21.48 0.00 0.00% 50,000
2026-08-20 0.00 0.00 0.00 0.00 0.00 0.00% 21
2026-08-19 21.40 21.43 21.36 21.43 -0.14 -0.65% 195,140
2026-08-18 21.59 21.59 21.57 21.57 -0.09 -0.42% 13,200
2026-08-15 21.61 21.66 21.59 21.66 +0.10 +0.46% 338,000