返回ETF 列表

00683L 期元大美元指正2

上市 ｜ 被動式 ETF ｜ 槓桿

收盤價

21.55
▲+0.09 (+0.42%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 21.50 21.55 21.46 21.55 +0.09 +0.42% 54,337
2026-03-27 21.50 21.55 21.46 21.55 +0.09 +0.42% 54,337
2026-03-26 21.40 21.47 21.38 21.46 +0.21 +0.99% 66,135
2026-03-25 21.19 21.25 21.16 21.25 -0.11 -0.51% 148,680
2026-03-24 21.27 21.36 21.25 21.36 -0.12 -0.56% 147,776
2026-03-23 21.40 21.48 21.36 21.48 +0.13 +0.61% 236,640
2026-03-20 21.50 21.50 21.03 21.35 -0.36 -1.66% 633,608
2026-03-19 21.61 21.71 21.52 21.71 +0.36 +1.69% 1,630,788
2026-03-18 21.48 21.54 21.35 21.35 -0.29 -1.34% 399,442
2026-03-17 21.63 21.66 21.54 21.64 -0.17 -0.78% 321,686
2026-03-16 21.64 21.81 21.60 21.81 +0.36 +1.68% 1,216,155
2026-03-13 21.39 21.47 21.34 21.45 +0.13 +0.61% 328,084
2026-03-12 21.39 21.39 21.24 21.32 +0.32 +1.52% 453,113
2026-03-11 21.03 21.05 21.00 21.00 -0.10 -0.47% 189,000
2026-03-10 21.03 21.10 21.01 21.10 -0.28 -1.31% 623,575
2026-03-09 21.40 21.51 21.23 21.38 +0.29 +1.38% 2,354,038
2026-03-06 21.10 21.10 21.08 21.09 0.00 0.00% 77,941
2026-03-05 20.97 21.12 20.94 21.09 -0.08 -0.38% 188,200
2026-03-04 20.92 21.20 20.92 21.17 +0.26 +1.24% 557,140
2026-03-03 20.84 20.91 20.82 20.91 +0.32 +1.55% 30,686
2026-03-02 20.58 20.59 20.54 20.59 +0.14 +0.68% 122,065
2026-02-26 20.54 - - 20.45 - -% 0
2026-02-25 20.57 - - 20.54 - -% 0
2026-02-24 20.56 - - 20.56 - -% 0
2026-02-23 20.39 - - 20.43 - -% 0
2026-02-11 20.15 - - 20.12 - -% 0
2026-02-10 20.31 - - 20.19 - -% 0
2026-02-09 20.58 - - 20.45 - -% 0
2026-02-06 20.61 - - 20.58 - -% 0
2026-02-05 20.50 - - 20.56 - -% 0