00683L 期元大美元指正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
21.19
▲+0.24
(+1.15%)
2026-05-19
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-19 | 21.11 | 21.20 | 21.11 | 21.19 | +0.24 | +1.15% | 57,273 |
| 2026-05-16 | 20.88 | 20.95 | 20.88 | 20.95 | +0.15 | +0.72% | 7,000 |
| 2026-05-15 | 20.86 | 20.87 | 20.79 | 20.80 | +0.01 | +0.05% | 46,000 |
| 2026-05-14 | 20.77 | 20.79 | 20.77 | 20.79 | +0.02 | +0.10% | 5,000 |
| 2026-05-13 | 20.77 | 20.77 | 20.77 | 20.77 | 0.00 | 0.00% | 1,000 |
| 2026-05-12 | 20.81 | 20.81 | 20.73 | 20.77 | +0.12 | +0.58% | 81,000 |
| 2026-05-09 | 20.68 | 20.68 | 20.63 | 20.65 | -0.10 | -0.48% | 8,445 |
| 2026-05-08 | 20.70 | 20.75 | 20.62 | 20.75 | -0.22 | -1.05% | 186,471 |
| 2026-05-07 | 20.90 | 20.98 | 20.87 | 20.97 | +0.17 | +0.82% | 109,036 |
| 2026-05-06 | 20.66 | 20.81 | 20.66 | 20.80 | -0.38 | -1.79% | 148,380 |
| 2026-05-05 | 21.04 | 21.18 | 21.04 | 21.18 | +0.20 | +0.95% | 50,417 |
| 2026-05-02 | 21.04 | 21.18 | 21.04 | 21.18 | +0.20 | +0.95% | 50,417 |
| 2026-05-01 | 20.98 | 20.98 | 20.93 | 20.98 | +0.05 | +0.24% | 13,000 |
| 2026-04-30 | 20.92 | 20.97 | 20.81 | 20.93 | +0.01 | +0.05% | 943,250 |
| 2026-04-29 | 20.86 | 20.94 | 20.86 | 20.92 | -0.08 | -0.38% | 740,170 |
| 2026-04-28 | 20.94 | 21.07 | 20.94 | 21.00 | +0.06 | +0.29% | 52,090 |
| 2026-04-25 | 20.89 | 20.98 | 20.88 | 20.94 | +0.19 | +0.92% | 36,302 |
| 2026-04-24 | 20.79 | 20.82 | 20.75 | 20.75 | +0.05 | +0.24% | 33,270 |
| 2026-04-23 | 20.81 | 20.81 | 20.70 | 20.70 | -0.11 | -0.53% | 50,171 |
| 2026-04-22 | 20.79 | 20.81 | 20.79 | 20.81 | +0.02 | +0.10% | 5,151 |
| 2026-04-21 | 20.76 | 20.79 | 20.75 | 20.79 | +0.17 | +0.82% | 24,962 |
| 2026-04-18 | 20.74 | 20.74 | 20.62 | 20.62 | -0.12 | -0.58% | 43,250 |
| 2026-04-17 | 20.79 | 20.79 | 20.68 | 20.74 | -0.12 | -0.58% | 91,198 |
| 2026-04-16 | 20.90 | 20.90 | 20.80 | 20.86 | -0.27 | -1.28% | 52,418 |
| 2026-04-15 | 21.11 | 21.13 | 21.10 | 21.13 | +0.02 | +0.09% | 9,005 |
| 2026-04-14 | 21.04 | 21.11 | 21.03 | 21.11 | 0.00 | 0.00% | 25,145 |
| 2026-04-11 | 21.15 | 21.18 | 21.10 | 21.11 | +0.11 | +0.52% | 102,167 |
| 2026-04-10 | 21.36 | 21.36 | 21.00 | 21.00 | -0.60 | -2.78% | 281,179 |
| 2026-04-09 | 21.63 | 21.65 | 21.60 | 21.60 | -0.05 | -0.23% | 8,000 |
| 2026-04-08 | 21.41 | 21.65 | 21.41 | 21.65 | +0.15 | +0.70% | 371,688 |