00683L 期元大美元指正2 - 智慧股票資訊平台

22.29

▲+0.12 (+0.54%)

2026-06-27

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-06-27	22.27	22.29	22.23	22.29	+0.12	+0.54%	55,250
2026-06-26	22.15	22.20	22.15	22.17	+0.08	+0.36%	73,116
2026-06-25	22.00	22.09	21.97	22.09	+0.14	+0.64%	129,061
2026-06-24	21.97	21.97	21.87	21.95	+0.32	+1.48%	108,000
2026-06-23	21.64	21.65	21.62	21.63	+0.33	+1.55%	98,646
2026-06-20	21.64	21.65	21.62	21.63	+0.33	+1.55%	98,646
2026-06-19	21.32	21.32	21.30	21.30	-0.17	-0.79%	51,001
2026-06-18	21.41	21.47	21.41	21.47	+0.22	+1.04%	47,025
2026-06-17	21.34	21.41	21.25	21.25	-0.18	-0.84%	101,481
2026-06-16	21.44	21.44	21.43	21.43	-0.09	-0.42%	22,008
2026-06-13	21.55	21.58	21.52	21.52	-0.04	-0.19%	118,000
2026-06-12	21.37	21.59	21.37	21.56	+0.04	+0.19%	29,000
2026-06-11	21.63	21.63	21.52	21.52	-0.05	-0.23%	140,040
2026-06-10	21.56	21.67	21.56	21.57	+0.21	+0.98%	81,140
2026-06-09	21.36	21.36	21.36	21.36	-0.04	-0.19%	1,000
2026-06-06	21.38	21.40	21.30	21.40	+0.11	+0.52%	69,015
2026-06-05	21.38	21.40	21.30	21.40	+0.11	+0.52%	69,015
2026-06-04	21.20	21.23	21.20	21.21	+0.05	+0.24%	17,000
2026-06-03	21.19	21.19	21.16	21.16	+0.03	+0.14%	7,350
2026-06-02	21.08	21.15	21.08	21.13	-0.24	-1.12%	5,206
2026-05-30	21.20	21.39	21.20	21.37	+0.20	+0.94%	46,049
2026-05-29	21.18	21.18	21.17	21.17	+0.02	+0.09%	8,450
2026-05-28	21.15	21.15	21.13	21.15	+0.08	+0.38%	9,001
2026-05-27	21.15	21.15	21.13	21.15	+0.08	+0.38%	9,001
2026-05-26	21.22	21.27	21.22	21.25	+0.05	+0.24%	9,030
2026-05-23	21.21	21.21	21.15	21.20	-0.13	-0.61%	10,065
2026-05-22	21.25	21.35	21.25	21.33	+0.09	+0.42%	171,610
2026-05-21	21.21	21.24	21.13	21.24	-0.01	-0.05%	60,140
2026-05-20	21.28	21.35	21.24	21.25	+0.06	+0.28%	34,496
2026-05-19	21.11	21.20	21.11	21.19	+0.24	+1.15%	57,273