00683L 期元大美元指正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
21.58
▲+0.05
(+0.23%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 21.60 | 21.60 | 21.58 | 21.58 | +0.05 | +0.23% | 30,004 |
| 2026-08-08 | 21.52 | 21.53 | 21.47 | 21.53 | +0.01 | +0.05% | 19,525 |
| 2026-08-07 | 21.64 | 21.64 | 21.52 | 21.52 | -0.12 | -0.55% | 115,162 |
| 2026-08-06 | 21.64 | 21.68 | 21.61 | 21.64 | +0.17 | +0.79% | 114,000 |
| 2026-08-05 | 21.42 | 21.50 | 21.42 | 21.47 | -0.22 | -1.01% | 192,070 |
| 2026-08-04 | 21.75 | 21.75 | 21.65 | 21.69 | -0.31 | -1.41% | 158,440 |
| 2026-08-01 | 22.07 | 22.07 | 21.99 | 22.00 | -0.16 | -0.72% | 56,780 |
| 2026-07-31 | 22.24 | 22.24 | 22.16 | 22.16 | -0.17 | -0.76% | 26,005 |
| 2026-07-30 | 22.20 | 22.36 | 22.20 | 22.33 | +0.21 | +0.95% | 49,000 |
| 2026-07-29 | 22.11 | 22.12 | 22.11 | 22.12 | -0.16 | -0.72% | 14,225 |
| 2026-07-28 | 22.18 | 22.29 | 22.18 | 22.28 | +0.27 | +1.23% | 44,160 |
| 2026-07-25 | 22.05 | 22.05 | 22.01 | 22.01 | -0.12 | -0.54% | 35,705 |
| 2026-07-24 | 22.11 | 22.13 | 22.11 | 22.13 | +0.10 | +0.45% | 24,025 |
| 2026-07-23 | 22.03 | 22.04 | 22.03 | 22.03 | +0.12 | +0.55% | 10,025 |
| 2026-07-22 | 21.92 | 21.92 | 21.91 | 21.91 | -0.01 | -0.05% | 13,100 |
| 2026-07-21 | 21.92 | 21.94 | 21.91 | 21.92 | +0.13 | +0.60% | 163,125 |
| 2026-07-18 | 21.82 | 21.82 | 21.79 | 21.79 | -0.16 | -0.73% | 48,090 |
| 2026-07-17 | 21.94 | 21.95 | 21.93 | 21.95 | -0.22 | -0.99% | 31,141 |
| 2026-07-16 | 22.15 | 22.20 | 22.15 | 22.17 | +0.04 | +0.18% | 50,150 |
| 2026-07-15 | 22.10 | 22.17 | 22.04 | 22.13 | +0.11 | +0.50% | 227,850 |
| 2026-07-14 | 22.01 | 22.02 | 22.01 | 22.02 | -0.02 | -0.09% | 30,998 |
| 2026-07-11 | 22.01 | 22.02 | 22.01 | 22.02 | -0.02 | -0.09% | 30,998 |
| 2026-07-10 | 22.08 | 22.10 | 22.03 | 22.04 | +0.05 | +0.23% | 70,126 |
| 2026-07-09 | 21.98 | 21.99 | 21.98 | 21.99 | -0.05 | -0.23% | 2,155 |
| 2026-07-08 | 22.04 | 22.04 | 21.97 | 22.04 | +0.18 | +0.82% | 13,010 |
| 2026-07-07 | 21.93 | 22.01 | 21.86 | 21.86 | -0.34 | -1.53% | 52,675 |
| 2026-07-04 | 22.17 | 22.22 | 22.14 | 22.20 | +0.10 | +0.45% | 33,467 |
| 2026-07-03 | 22.19 | 22.20 | 22.10 | 22.10 | -0.10 | -0.45% | 6,001 |
| 2026-07-02 | 22.10 | 22.21 | 22.08 | 22.20 | +0.01 | +0.05% | 61,240 |
| 2026-07-01 | 22.15 | 22.23 | 22.15 | 22.19 | +0.05 | +0.23% | 61,079 |