00682U 期元大美元指數
上市 ｜ 被動式 ETF ｜ 商品
收盤價
20.79
▲+0.13
(+0.63%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.85 | 20.85 | 20.78 | 20.79 | +0.13 | +0.63% | 6,148 |
| 2026-06-26 | 20.67 | 20.67 | 20.64 | 20.66 | -0.13 | -0.63% | 5,000 |
| 2026-06-25 | 20.60 | 20.79 | 20.60 | 20.79 | +0.21 | +1.02% | 9,044 |
| 2026-06-24 | 20.54 | 20.60 | 20.54 | 20.58 | +0.04 | +0.19% | 15,449 |
| 2026-06-23 | 20.57 | 20.58 | 20.54 | 20.54 | +0.13 | +0.64% | 104,929 |
| 2026-06-20 | 20.57 | 20.58 | 20.54 | 20.54 | +0.13 | +0.64% | 104,929 |
| 2026-06-19 | 20.41 | 20.41 | 20.41 | 20.41 | -0.10 | -0.49% | 14,001 |
| 2026-06-18 | 20.51 | 20.51 | 20.51 | 20.51 | 0.00 | 0.00% | 15,306 |
| 2026-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 18 |
| 2026-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |
| 2026-06-11 | 20.37 | 20.37 | 20.36 | 20.36 | -0.19 | -0.92% | 6,118 |
| 2026-06-10 | 20.54 | 20.55 | 20.54 | 20.55 | +0.13 | +0.64% | 2,301 |
| 2026-06-09 | 20.35 | 20.42 | 20.33 | 20.42 | 0.00 | 0.00% | 9,500 |
| 2026-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 25 |
| 2026-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 25 |
| 2026-06-04 | 20.33 | 20.33 | 20.33 | 20.33 | -0.02 | -0.10% | 32,187 |
| 2026-06-03 | 20.39 | 20.39 | 20.35 | 20.35 | 0.00 | 0.00% | 2,140 |
| 2026-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 158 |
| 2026-05-30 | 20.40 | 20.40 | 20.40 | 20.40 | +0.01 | +0.05% | 3,000 |
| 2026-05-29 | 20.39 | 20.39 | 20.39 | 20.39 | 0.00 | 0.00% | 3,002 |
| 2026-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 |
| 2026-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 |
| 2026-05-26 | 20.39 | 20.39 | 20.39 | 20.39 | 0.00 | 0.00% | 2,096 |
| 2026-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 |
| 2026-05-22 | 20.38 | 20.39 | 20.37 | 20.37 | -0.03 | -0.15% | 7,000 |
| 2026-05-21 | 20.40 | 20.40 | 20.40 | 20.40 | -0.01 | -0.05% | 1,000 |
| 2026-05-20 | 20.26 | 20.41 | 20.26 | 20.41 | +0.24 | +1.19% | 16,200 |
| 2026-05-19 | 20.23 | 20.38 | 20.17 | 20.17 | -0.06 | -0.30% | 13,076 |