返回ETF 列表

00682U 期元大美元指數

上市 ｜ 被動式 ETF ｜ 台股

收盤價

20.55
▲+0.10 (+0.49%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 20.45 20.58 20.45 20.55 +0.10 +0.49% 17,150
2026-03-27 20.45 20.58 20.45 20.55 +0.10 +0.49% 17,150
2026-03-26 20.40 20.45 20.40 20.45 +0.05 +0.25% 4,048
2026-03-25 20.35 20.40 20.35 20.40 -0.04 -0.20% 44,204
2026-03-24 20.43 20.44 20.43 20.44 -0.09 -0.44% 50,285
2026-03-23 20.55 20.55 20.50 20.53 +0.03 +0.15% 38,200
2026-03-20 20.60 20.60 20.50 20.50 -0.16 -0.77% 3,946
2026-03-19 20.59 20.66 20.57 20.66 +0.21 +1.03% 85,001
2026-03-18 20.45 20.45 20.45 20.45 -0.08 -0.39% 12,322
2026-03-17 20.61 20.61 20.51 20.53 -0.15 -0.73% 92,922
2026-03-16 20.66 20.68 20.61 20.68 +0.10 +0.49% 23,214
2026-03-13 20.50 20.58 20.50 20.58 +0.13 +0.64% 254,460
2026-03-12 20.43 20.45 20.43 20.45 +0.16 +0.79% 7,048
2026-03-11 20.31 20.31 20.29 20.29 -0.02 -0.10% 21,002
2026-03-10 20.40 20.40 20.21 20.31 -0.15 -0.73% 62,416
2026-03-09 20.49 20.55 20.46 20.46 +0.11 +0.54% 184,911
2026-03-06 20.35 20.35 20.34 20.35 +0.01 +0.05% 20,121
2026-03-05 20.44 20.44 20.21 20.34 -0.10 -0.49% 24,107
2026-03-04 20.35 20.46 20.35 20.44 0.00 0.00% 49,987
2026-03-03 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-02 20.09 20.09 20.09 20.09 0.00 0.00% 9,080
2026-02-26 0.00 - - 0.00 - -% 0
2026-02-25 20.09 - - 20.09 - -% 0
2026-02-24 20.16 - - 20.12 - -% 0
2026-02-23 20.00 - - 20.02 - -% 0
2026-02-11 19.87 - - 19.85 - -% 0
2026-02-10 19.88 - - 19.90 - -% 0
2026-02-09 20.13 - - 20.05 - -% 0
2026-02-06 20.10 - - 20.13 - -% 0
2026-02-05 20.08 - - 20.08 - -% 0