00682U 期元大美元指數
上市 ｜ 被動式 ETF ｜ 商品
收盤價
20.05
0.00
(0.00%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 20.00 | 20.05 | 20.00 | 20.05 | 0.00 | 0.00% | 2,160 |
| 2026-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 222 |
| 2026-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 152 |
| 2026-05-07 | 20.08 | 20.08 | 20.08 | 20.08 | 0.00 | 0.00% | 2,001 |
| 2026-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 30 |
| 2026-05-05 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00 | 0.00% | 2,141 |
| 2026-05-02 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00 | 0.00% | 2,141 |
| 2026-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 150 |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 200 |
| 2026-04-29 | 20.04 | 20.05 | 20.04 | 20.05 | 0.00 | 0.00% | 4,457 |
| 2026-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 12 |
| 2026-04-25 | 20.10 | 20.30 | 20.10 | 20.29 | +0.08 | +0.40% | 16,856 |
| 2026-04-24 | 20.21 | 20.21 | 20.21 | 20.21 | +0.13 | +0.65% | 2,000 |
| 2026-04-23 | 20.08 | 20.08 | 20.08 | 20.08 | 0.00 | 0.00% | 1,338 |
| 2026-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 96 |
| 2026-04-21 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10 | -0.50% | 1,307 |
| 2026-04-18 | 20.07 | 20.07 | 20.05 | 20.05 | -0.15 | -0.74% | 9,299 |
| 2026-04-17 | 20.18 | 20.20 | 20.18 | 20.20 | -0.03 | -0.15% | 2,012 |
| 2026-04-16 | 20.28 | 20.28 | 20.01 | 20.23 | -0.14 | -0.69% | 58,296 |
| 2026-04-15 | 20.18 | 20.37 | 20.18 | 20.37 | +0.23 | +1.14% | 5,020 |
| 2026-04-14 | 20.13 | 20.14 | 20.13 | 20.14 | -0.24 | -1.18% | 17,871 |
| 2026-04-11 | 20.25 | 20.38 | 20.25 | 20.38 | +0.13 | +0.64% | 2,386 |
| 2026-04-10 | 20.14 | 20.25 | 20.12 | 20.25 | -0.30 | -1.46% | 105,887 |
| 2026-04-09 | 20.62 | 20.62 | 20.55 | 20.55 | 0.00 | 0.00% | 9,125 |
| 2026-04-08 | 20.43 | 20.60 | 20.43 | 20.55 | +0.11 | +0.54% | 15,008 |
| 2026-04-07 | 20.43 | 20.60 | 20.43 | 20.55 | +0.11 | +0.54% | 15,008 |
| 2026-04-04 | 20.43 | 20.60 | 20.43 | 20.55 | +0.11 | +0.54% | 15,008 |
| 2026-04-03 | 20.19 | 20.47 | 20.19 | 20.44 | -0.16 | -0.78% | 5,156 |
| 2026-04-02 | 20.61 | 20.61 | 20.60 | 20.60 | -0.01 | -0.05% | 14,502 |
| 2026-04-01 | 20.61 | 20.61 | 20.61 | 20.61 | +0.06 | +0.29% | 1,139 |