00682U 期元大美元指數
上市 ｜ 被動式 ETF ｜ 商品
收盤價
20.95
▲+0.04
(+0.19%)
2026-10-06
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 20.95 | 20.95 | 20.95 | 20.95 | +0.04 | +0.19% | 3,138 |
| 2026-10-03 | 20.90 | 20.91 | 20.90 | 20.91 | +0.10 | +0.48% | 43,000 |
| 2026-10-02 | 20.81 | 20.81 | 20.81 | 20.81 | +0.02 | +0.10% | 2,000 |
| 2026-10-01 | 20.77 | 20.79 | 20.77 | 20.79 | -0.06 | -0.29% | 22,000 |
| 2026-09-30 | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 0.00% | 2,001 |
| 2026-09-29 | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 0.00% | 2,001 |
| 2026-09-26 | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 0.00% | 2,001 |
| 2026-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 999 |
| 2026-09-24 | 20.66 | 20.66 | 20.64 | 20.64 | +0.02 | +0.10% | 6,000 |
| 2026-09-23 | 20.62 | 20.62 | 20.62 | 20.62 | 0.00 | 0.00% | 1,291 |
| 2026-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-19 | 20.59 | 20.65 | 20.59 | 20.65 | 0.00 | 0.00% | 4,065 |
| 2026-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 150 |
| 2026-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-15 | 20.42 | 20.42 | 20.39 | 20.39 | +0.07 | +0.34% | 7,002 |
| 2026-09-12 | 20.32 | 20.32 | 20.32 | 20.32 | -0.03 | -0.15% | 1,332 |
| 2026-09-11 | 20.35 | 20.35 | 20.35 | 20.35 | 0.00 | 0.00% | 1,352 |
| 2026-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 750 |
| 2026-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 |
| 2026-09-08 | 20.44 | 20.44 | 20.41 | 20.41 | 0.00 | 0.00% | 2,152 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 20.56 | 20.56 | 20.52 | 20.52 | +0.11 | +0.54% | 2,902 |
| 2026-09-03 | 20.41 | 20.41 | 20.41 | 20.41 | 0.00 | 0.00% | 9,300 |
| 2026-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-01 | 20.42 | 20.42 | 20.42 | 20.42 | +0.03 | +0.15% | 3,000 |
| 2026-08-29 | 20.39 | 20.39 | 20.39 | 20.39 | 0.00 | 0.00% | 1,000 |
| 2026-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-27 | 20.36 | 20.36 | 20.36 | 20.36 | +0.02 | +0.10% | 3,000 |
| 2026-08-26 | 20.34 | 20.34 | 20.34 | 20.34 | 0.00 | 0.00% | 1,190 |