00682U 期元大美元指數
上市 ｜ 被動式 ETF ｜ 商品
收盤價
0.00
0.00
(0.00%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20 |
| 2026-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 433 |
| 2026-08-06 | 20.45 | 20.45 | 20.45 | 20.45 | +0.06 | +0.29% | 1,002 |
| 2026-08-05 | 20.39 | 20.39 | 20.39 | 20.39 | -0.10 | -0.49% | 1,021 |
| 2026-08-04 | 20.47 | 20.49 | 20.47 | 20.49 | -0.13 | -0.63% | 6,052 |
| 2026-08-01 | 20.62 | 20.62 | 20.62 | 20.62 | -0.27 | -1.29% | 1,000 |
| 2026-07-31 | 20.61 | 20.91 | 20.61 | 20.89 | 0.00 | 0.00% | 34,800 |
| 2026-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 45 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-28 | 20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00% | 1,868 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 20.67 | 20.67 | 20.67 | 20.67 | +0.05 | +0.24% | 4,134 |
| 2026-07-23 | 20.63 | 20.63 | 20.62 | 20.62 | +0.04 | +0.19% | 3,001 |
| 2026-07-22 | 20.52 | 20.58 | 20.52 | 20.58 | 0.00 | 0.00% | 3,100 |
| 2026-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20 |
| 2026-07-18 | 20.72 | 20.72 | 20.53 | 20.53 | -0.22 | -1.06% | 2,000 |
| 2026-07-17 | 20.75 | 20.75 | 20.75 | 20.75 | +0.03 | +0.14% | 1,100 |
| 2026-07-16 | 20.72 | 20.72 | 20.72 | 20.72 | 0.00 | 0.00% | 5,010 |
| 2026-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 61 |
| 2026-07-14 | 20.72 | 20.72 | 20.72 | 20.72 | 0.00 | 0.00% | 32,560 |
| 2026-07-11 | 20.72 | 20.72 | 20.72 | 20.72 | 0.00 | 0.00% | 32,560 |
| 2026-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 29 |
| 2026-07-09 | 20.78 | 20.78 | 20.78 | 20.78 | -0.01 | -0.05% | 1,000 |
| 2026-07-08 | 20.79 | 20.79 | 20.79 | 20.79 | 0.00 | 0.00% | 3,000 |
| 2026-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 119 |
| 2026-07-04 | 20.63 | 20.63 | 20.63 | 20.63 | -0.23 | -1.10% | 1,011 |
| 2026-07-03 | 20.86 | 20.86 | 20.86 | 20.86 | +0.02 | +0.10% | 1,155 |
| 2026-07-02 | 20.84 | 20.84 | 20.84 | 20.84 | -0.03 | -0.14% | 8,089 |
| 2026-07-01 | 20.87 | 20.87 | 20.87 | 20.87 | -0.01 | -0.05% | 1,000 |