返回ETF 列表

00681R 元大美債20反1

上市 ｜ 被動式 ETF ｜ 反向

收盤價

21.77
▼-0.06 (-0.27%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 21.81 21.81 21.77 21.77 -0.06 -0.27% 5,140
2026-09-24 21.81 21.86 21.81 21.83 -0.03 -0.14% 6,000
2026-09-23 21.86 21.86 21.86 21.86 +0.05 +0.23% 5,000
2026-09-22 21.82 21.82 21.81 21.81 -0.24 -1.09% 3,140
2026-09-19 22.00 22.05 22.00 22.05 -0.08 -0.36% 12,000
2026-09-18 22.13 22.13 22.13 22.13 -0.10 -0.45% 2,135
2026-09-17 22.03 22.23 22.03 22.23 +0.08 +0.36% 16,000
2026-09-16 22.11 22.15 22.06 22.15 +0.03 +0.14% 155,000
2026-09-15 22.07 22.15 22.07 22.12 +0.33 +1.51% 205,406
2026-09-12 21.85 21.85 21.79 21.79 +0.11 +0.51% 6,000
2026-09-11 21.67 21.68 21.67 21.68 +0.04 +0.18% 5,000
2026-09-10 21.67 21.67 21.64 21.64 -0.10 -0.46% 60,140
2026-09-09 21.68 21.74 21.68 21.74 +0.04 +0.18% 64,000
2026-09-08 21.78 21.78 21.70 21.70 -0.06 -0.28% 195,000
2026-09-05 21.76 21.76 21.76 21.76 -0.14 -0.64% 2,410
2026-09-04 21.83 21.90 21.83 21.90 +0.06 +0.27% 9,000
2026-09-03 21.80 21.84 21.80 21.84 +0.24 +1.11% 3,000
2026-09-02 21.60 21.60 21.60 21.60 +0.01 +0.05% 1,016
2026-09-01 21.54 21.59 21.54 21.59 +0.07 +0.33% 2,001
2026-08-29 21.52 21.52 21.52 21.52 0.00 0.00% 1,000
2026-08-28 21.51 21.52 21.49 21.52 -0.16 -0.74% 602,140
2026-08-27 21.69 21.72 21.68 21.68 -0.12 -0.55% 83,000
2026-08-26 21.80 21.80 21.80 21.80 -0.01 -0.05% 1,000
2026-08-25 21.81 21.81 21.81 21.81 +0.25 +1.16% 1,101
2026-08-22 21.56 21.56 21.56 21.56 -0.34 -1.55% 100,140
2026-08-21 21.90 21.90 21.90 21.90 -0.17 -0.77% 1,001
2026-08-20 22.04 22.07 22.01 22.07 +0.27 +1.24% 12,052
2026-08-19 21.87 21.87 21.80 21.80 +0.02 +0.09% 20,000
2026-08-18 21.78 21.78 21.78 21.78 -0.07 -0.32% 1,699
2026-08-15 21.81 21.85 21.81 21.85 +0.07 +0.32% 5,411