00681R 元大美債20反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
21.03
▲+0.01
(+0.05%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 21.00 | 21.03 | 20.98 | 21.03 | +0.01 | +0.05% | 35,000 |
| 2026-05-12 | 20.97 | 21.02 | 20.97 | 21.02 | +0.11 | +0.53% | 9,150 |
| 2026-05-09 | 20.87 | 20.91 | 20.87 | 20.91 | -0.07 | -0.33% | 134,250 |
| 2026-05-08 | 21.04 | 21.04 | 20.98 | 20.98 | -0.22 | -1.04% | 177,153 |
| 2026-05-07 | 21.20 | 21.28 | 21.18 | 21.20 | +0.16 | +0.76% | 135,200 |
| 2026-05-06 | 21.04 | 21.04 | 21.03 | 21.04 | -0.12 | -0.57% | 152,040 |
| 2026-05-05 | 21.21 | 21.21 | 21.13 | 21.16 | +0.23 | +1.10% | 339,850 |
| 2026-05-02 | 21.21 | 21.21 | 21.13 | 21.16 | +0.23 | +1.10% | 339,850 |
| 2026-05-01 | 20.95 | 20.95 | 20.93 | 20.93 | -0.05 | -0.24% | 9,150 |
| 2026-04-30 | 20.98 | 20.98 | 20.98 | 20.98 | 0.00 | 0.00% | 1,476 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 20.91 | 20.91 | 20.86 | 20.86 | 0.00 | 0.00% | 3,000 |
| 2026-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-24 | 20.78 | 20.79 | 20.78 | 20.79 | +0.01 | +0.05% | 12,000 |
| 2026-04-23 | 20.78 | 20.78 | 20.78 | 20.78 | -0.07 | -0.34% | 1,150 |
| 2026-04-22 | 20.80 | 20.85 | 20.80 | 20.85 | -0.12 | -0.57% | 4,000 |
| 2026-04-21 | 20.97 | 20.97 | 20.97 | 20.97 | +0.13 | +0.62% | 107,000 |
| 2026-04-18 | 20.84 | 20.84 | 20.84 | 20.84 | +0.10 | +0.48% | 5,300 |
| 2026-04-17 | 20.78 | 20.78 | 20.74 | 20.74 | -0.04 | -0.19% | 3,270 |
| 2026-04-16 | 20.90 | 20.90 | 20.78 | 20.78 | -0.25 | -1.19% | 3,380 |
| 2026-04-15 | 21.08 | 21.08 | 21.03 | 21.03 | +0.12 | +0.57% | 3,000 |
| 2026-04-14 | 20.91 | 20.91 | 20.91 | 20.91 | +0.04 | +0.19% | 1,000 |
| 2026-04-11 | 20.78 | 20.87 | 20.78 | 20.87 | +0.11 | +0.53% | 3,000 |
| 2026-04-10 | 20.77 | 20.78 | 20.72 | 20.76 | -0.24 | -1.14% | 122,170 |
| 2026-04-09 | 20.92 | 21.00 | 20.92 | 21.00 | -0.11 | -0.52% | 22,060 |
| 2026-04-08 | 21.04 | 21.11 | 21.04 | 21.11 | +0.20 | +0.96% | 51,000 |
| 2026-04-07 | 21.04 | 21.11 | 21.04 | 21.11 | +0.20 | +0.96% | 51,000 |
| 2026-04-04 | 21.04 | 21.11 | 21.04 | 21.11 | +0.20 | +0.96% | 51,000 |
| 2026-04-03 | 20.94 | 20.94 | 20.91 | 20.91 | -0.06 | -0.29% | 58,020 |
| 2026-04-02 | 20.95 | 20.98 | 20.95 | 20.97 | -0.12 | -0.57% | 52,332 |