返回ETF 列表

00681R 元大美債20反1

上市 ｜ 被動式 ETF ｜ 台股

收盤價

21.08
▲+0.02 (+0.09%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 21.08 21.08 21.08 21.08 +0.02 +0.09% 5,000
2026-03-27 21.08 21.08 21.08 21.08 +0.02 +0.09% 5,000
2026-03-26 21.01 21.06 21.01 21.06 +0.06 +0.29% 17,000
2026-03-25 21.02 21.02 21.00 21.00 -0.12 -0.57% 3,018
2026-03-24 21.11 21.15 21.11 21.12 -0.14 -0.66% 501,262
2026-03-23 21.18 21.26 21.17 21.26 +0.42 +2.02% 93,049
2026-03-20 20.77 20.84 20.77 20.84 -0.09 -0.43% 54,030
2026-03-19 20.94 20.94 20.89 20.93 +0.20 +0.96% 123,030
2026-03-18 20.78 20.79 20.71 20.73 -0.14 -0.67% 672,270
2026-03-17 20.87 20.87 20.87 20.87 -0.07 -0.33% 2,000
2026-03-16 20.95 20.95 20.94 20.94 +0.02 +0.10% 10,000
2026-03-13 20.88 20.92 20.88 20.92 +0.02 +0.10% 19,445
2026-03-12 20.89 20.90 20.84 20.90 +0.32 +1.55% 213,763
2026-03-11 20.56 20.58 20.53 20.58 +0.21 +1.03% 18,300
2026-03-10 20.38 20.42 20.37 20.37 -0.28 -1.36% 74,150
2026-03-09 20.61 20.73 20.61 20.65 +0.19 +0.93% 147,000
2026-03-06 20.47 20.47 20.46 20.46 -0.05 -0.24% 24,000
2026-03-05 20.39 20.51 20.39 20.51 +0.16 +0.79% 27,000
2026-03-04 20.30 20.35 20.28 20.35 +0.02 +0.10% 256,025
2026-03-03 20.23 20.33 20.23 20.33 +0.21 +1.04% 35,181
2026-03-02 20.09 20.16 20.09 20.12 -0.13 -0.64% 111,177
2026-02-26 20.27 - - 20.25 - -% 0
2026-02-25 20.26 - - 20.27 - -% 0
2026-02-24 20.20 - - 20.31 - -% 0
2026-02-23 20.36 - - 20.33 - -% 0
2026-02-11 20.54 - - 20.52 - -% 0
2026-02-10 20.71 - - 20.75 - -% 0
2026-02-09 20.81 - - 20.80 - -% 0
2026-02-06 20.79 - - 20.78 - -% 0
2026-02-05 20.96 - - 20.95 - -% 0