返回ETF 列表

00681R 元大美債20反1

上市 ｜ 被動式 ETF ｜ 反向

收盤價

21.84
▲+0.22 (+1.02%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 21.83 21.84 21.83 21.84 +0.22 +1.02% 2,000
2026-08-08 21.65 21.65 21.62 21.62 -0.01 -0.05% 156,000
2026-08-07 21.70 21.70 21.63 21.63 -0.27 -1.23% 3,338
2026-08-06 21.90 21.90 21.90 21.90 0.00 0.00% 2,000
2026-08-05 21.90 21.93 21.90 21.90 +0.14 +0.64% 11,048
2026-08-04 21.80 21.80 21.72 21.76 -0.15 -0.68% 111,371
2026-08-01 21.76 21.92 21.76 21.91 +0.47 +2.19% 18,148
2026-07-31 21.40 21.44 21.40 21.44 -0.11 -0.51% 62,070
2026-07-30 21.55 21.55 21.55 21.55 +0.06 +0.28% 174,000
2026-07-29 21.53 21.54 21.49 21.49 -0.23 -1.06% 244,033
2026-07-28 21.71 21.72 21.71 21.72 +0.11 +0.51% 2,000
2026-07-25 21.59 21.61 21.59 21.61 +0.04 +0.19% 4,000
2026-07-24 21.57 21.57 21.57 21.57 +0.04 +0.19% 5,025
2026-07-23 21.51 21.53 21.51 21.53 0.00 0.00% 159,150
2026-07-22 0.00 0.00 0.00 0.00 0.00 0.00% 95
2026-07-21 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-07-18 21.37 21.39 21.37 21.39 -0.10 -0.47% 41,000
2026-07-17 21.47 21.49 21.47 21.49 +0.02 +0.09% 145,000
2026-07-16 21.46 21.47 21.46 21.47 +0.08 +0.37% 11,100
2026-07-15 21.33 21.39 21.33 21.39 +0.06 +0.28% 52,102
2026-07-14 21.36 21.36 21.32 21.33 +0.01 +0.05% 295,140
2026-07-11 21.36 21.36 21.32 21.33 +0.01 +0.05% 295,140
2026-07-10 21.28 21.34 21.28 21.32 +0.14 +0.66% 150,250
2026-07-09 21.07 21.18 21.07 21.18 +0.16 +0.76% 69,000
2026-07-08 21.02 21.02 21.02 21.02 +0.03 +0.14% 1,000
2026-07-07 20.96 20.99 20.96 20.99 -0.07 -0.33% 5,000
2026-07-04 21.02 21.06 21.02 21.06 +0.08 +0.38% 580,000
2026-07-03 20.98 20.98 20.98 20.98 +0.31 +1.50% 1,000
2026-07-02 20.67 20.67 20.67 20.67 -0.05 -0.24% 2,150
2026-07-01 20.72 20.72 20.72 20.72 +0.06 +0.29% 2,000