00681R 元大美債20反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
20.67
▼-0.21
(-1.01%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.67 | 20.67 | 20.67 | 20.67 | -0.21 | -1.01% | 25,000 |
| 2026-06-26 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05 | -0.24% | 3,000 |
| 2026-06-25 | 20.90 | 20.95 | 20.90 | 20.93 | +0.11 | +0.53% | 136,000 |
| 2026-06-24 | 20.82 | 20.82 | 20.82 | 20.82 | +0.06 | +0.29% | 9,138 |
| 2026-06-23 | 20.82 | 20.82 | 20.70 | 20.76 | -0.15 | -0.72% | 153,200 |
| 2026-06-20 | 20.82 | 20.82 | 20.70 | 20.76 | -0.15 | -0.72% | 153,200 |
| 2026-06-19 | 20.96 | 20.96 | 20.87 | 20.91 | -0.10 | -0.48% | 35,000 |
| 2026-06-18 | 21.05 | 21.07 | 21.00 | 21.01 | +0.17 | +0.82% | 13,000 |
| 2026-06-17 | 20.92 | 20.92 | 20.82 | 20.84 | -0.17 | -0.81% | 488,352 |
| 2026-06-16 | 20.95 | 21.01 | 20.95 | 21.01 | -0.24 | -1.13% | 32,153 |
| 2026-06-13 | 21.25 | 21.25 | 21.25 | 21.25 | +0.02 | +0.09% | 7,000 |
| 2026-06-12 | 21.19 | 21.23 | 21.19 | 21.23 | +0.03 | +0.14% | 477,000 |
| 2026-06-11 | 21.23 | 21.23 | 21.20 | 21.20 | 0.00 | 0.00% | 3,000 |
| 2026-06-10 | 21.15 | 21.20 | 21.15 | 21.20 | +0.13 | +0.62% | 26,000 |
| 2026-06-09 | 21.03 | 21.07 | 21.03 | 21.07 | -0.02 | -0.09% | 63,000 |
| 2026-06-06 | 21.05 | 21.09 | 21.04 | 21.09 | +0.03 | +0.14% | 52,000 |
| 2026-06-05 | 21.05 | 21.09 | 21.04 | 21.09 | +0.03 | +0.14% | 52,000 |
| 2026-06-04 | 21.01 | 21.02 | 20.94 | 20.94 | -0.17 | -0.81% | 493,162 |
| 2026-06-03 | 21.09 | 21.11 | 21.07 | 21.11 | +0.09 | +0.43% | 243,000 |
| 2026-06-02 | 20.99 | 21.02 | 20.99 | 21.02 | -0.28 | -1.31% | 9,152 |
| 2026-05-30 | 21.18 | 21.32 | 21.18 | 21.30 | +0.15 | +0.71% | 119,000 |
| 2026-05-29 | 21.17 | 21.17 | 21.15 | 21.15 | -0.11 | -0.52% | 6,140 |
| 2026-05-28 | 21.21 | 21.26 | 21.21 | 21.26 | +0.03 | +0.14% | 12,000 |
| 2026-05-27 | 21.21 | 21.26 | 21.21 | 21.26 | +0.03 | +0.14% | 12,000 |
| 2026-05-26 | 21.41 | 21.43 | 21.40 | 21.43 | -0.11 | -0.51% | 7,050 |
| 2026-05-23 | 21.57 | 21.57 | 21.52 | 21.54 | -0.22 | -1.01% | 25,300 |
| 2026-05-22 | 21.71 | 21.79 | 21.71 | 21.76 | +0.18 | +0.83% | 156,138 |
| 2026-05-21 | 21.61 | 21.61 | 21.57 | 21.58 | -0.05 | -0.23% | 27,000 |
| 2026-05-20 | 21.61 | 21.67 | 21.61 | 21.63 | +0.31 | +1.45% | 18,140 |
| 2026-05-19 | 21.28 | 21.35 | 21.28 | 21.32 | +0.06 | +0.28% | 35,060 |