返回ETF 列表

00680L 元大美債20正2

上市 ｜ 被動式 ETF ｜ 槓桿

收盤價

6.34
▲+0.04 (+0.63%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 6.31 6.35 6.30 6.34 +0.04 +0.63% 6,080,933
2026-09-24 6.31 6.32 6.30 6.30 -0.01 -0.16% 5,699,477
2026-09-23 6.29 6.31 6.28 6.31 -0.02 -0.32% 5,573,007
2026-09-22 6.32 6.35 6.31 6.33 +0.13 +2.10% 9,714,444
2026-09-19 6.22 6.26 6.20 6.20 +0.01 +0.16% 13,433,974
2026-09-18 6.18 6.22 6.18 6.19 +0.05 +0.81% 11,014,172
2026-09-17 6.19 6.20 6.14 6.14 -0.06 -0.97% 14,139,896
2026-09-16 6.19 6.22 6.16 6.20 +0.01 +0.16% 11,626,933
2026-09-15 6.17 6.19 6.14 6.19 -0.12 -1.90% 37,170,010
2026-09-12 6.32 6.32 6.30 6.31 -0.09 -1.41% 7,598,420
2026-09-11 6.38 6.41 6.37 6.40 +0.01 +0.16% 4,504,399
2026-09-10 6.38 6.43 6.38 6.39 +0.02 +0.31% 6,318,668
2026-09-09 6.42 6.42 6.37 6.37 -0.05 -0.78% 3,248,371
2026-09-08 6.41 6.42 6.38 6.42 +0.02 +0.31% 9,368,617
2026-09-05 6.37 6.41 6.37 6.40 +0.08 +1.27% 15,797,345
2026-09-04 6.33 6.35 6.32 6.32 -0.03 -0.47% 5,273,064
2026-09-03 6.37 6.37 6.34 6.35 -0.13 -2.01% 11,373,096
2026-09-02 6.48 6.50 6.47 6.48 0.00 0.00% 5,487,858
2026-09-01 6.50 6.51 6.47 6.48 -0.08 -1.22% 4,020,271
2026-08-29 6.53 6.56 6.53 6.56 +0.02 +0.31% 6,408,417
2026-08-28 6.56 6.58 6.54 6.54 +0.09 +1.40% 9,366,135
2026-08-27 6.46 6.46 6.42 6.45 +0.03 +0.47% 4,938,093
2026-08-26 6.39 6.42 6.39 6.42 +0.01 +0.16% 4,761,214
2026-08-25 6.40 6.43 6.39 6.41 -0.12 -1.84% 7,808,140
2026-08-22 6.51 6.54 6.50 6.53 +0.17 +2.67% 35,383,352
2026-08-21 6.32 6.36 6.31 6.36 +0.09 +1.44% 10,666,444
2026-08-20 6.28 6.30 6.26 6.27 -0.11 -1.72% 15,526,327
2026-08-19 6.40 6.40 6.37 6.38 -0.06 -0.93% 10,728,552
2026-08-18 6.47 6.48 6.44 6.44 +0.01 +0.16% 7,062,727
2026-08-15 6.44 6.44 6.42 6.43 -0.02 -0.31% 6,377,644