00680L 元大美債20正2
上市 ｜ 被動式 ETF ｜ 台股
收盤價
7.01
▼-0.04
(-0.57%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 7.04 | 7.04 | 6.99 | 7.01 | -0.04 | -0.57% | 14,769,441 |
| 2026-03-27 | 7.04 | 7.04 | 6.99 | 7.01 | -0.04 | -0.57% | 14,769,441 |
| 2026-03-26 | 7.08 | 7.09 | 7.05 | 7.05 | -0.04 | -0.56% | 7,080,672 |
| 2026-03-25 | 7.07 | 7.10 | 7.07 | 7.09 | +0.07 | +1.00% | 22,519,382 |
| 2026-03-24 | 7.02 | 7.03 | 7.00 | 7.02 | +0.06 | +0.86% | 23,035,123 |
| 2026-03-23 | 6.99 | 7.01 | 6.96 | 6.96 | -0.27 | -3.73% | 36,183,696 |
| 2026-03-20 | 7.25 | 7.27 | 7.22 | 7.23 | +0.08 | +1.12% | 19,704,993 |
| 2026-03-19 | 7.12 | 7.16 | 7.12 | 7.15 | -0.14 | -1.92% | 20,080,172 |
| 2026-03-18 | 7.24 | 7.29 | 7.23 | 7.29 | +0.11 | +1.53% | 19,942,868 |
| 2026-03-17 | 7.20 | 7.20 | 7.17 | 7.18 | +0.01 | +0.14% | 17,368,428 |
| 2026-03-16 | 7.17 | 7.20 | 7.16 | 7.17 | 0.00 | 0.00% | 14,522,046 |
| 2026-03-13 | 7.17 | 7.20 | 7.16 | 7.17 | -0.01 | -0.14% | 15,747,822 |
| 2026-03-12 | 7.18 | 7.21 | 7.16 | 7.18 | -0.22 | -2.97% | 38,033,624 |
| 2026-03-11 | 7.39 | 7.41 | 7.38 | 7.40 | -0.11 | -1.46% | 16,616,381 |
| 2026-03-10 | 7.50 | 7.53 | 7.49 | 7.51 | +0.20 | +2.74% | 40,357,214 |
| 2026-03-09 | 7.36 | 7.36 | 7.28 | 7.31 | -0.13 | -1.75% | 57,570,604 |
| 2026-03-06 | 7.44 | 7.46 | 7.42 | 7.44 | +0.02 | +0.27% | 29,905,717 |
| 2026-03-05 | 7.48 | 7.49 | 7.42 | 7.42 | -0.12 | -1.59% | 29,555,609 |
| 2026-03-04 | 7.58 | 7.59 | 7.52 | 7.54 | 0.00 | 0.00% | 43,794,166 |
| 2026-03-03 | 7.58 | 7.59 | 7.53 | 7.54 | -0.14 | -1.82% | 25,434,375 |
| 2026-03-02 | 7.70 | 7.72 | 7.63 | 7.68 | +0.13 | +1.72% | 71,611,754 |
| 2026-02-26 | 7.54 | - | - | 7.55 | - | -% | 0 |
| 2026-02-25 | 7.57 | - | - | 7.54 | - | -% | 0 |
| 2026-02-24 | 7.56 | - | - | 7.52 | - | -% | 0 |
| 2026-02-23 | 7.50 | - | - | 7.50 | - | -% | 0 |
| 2026-02-11 | 7.37 | - | - | 7.39 | - | -% | 0 |
| 2026-02-10 | 7.22 | - | - | 7.24 | - | -% | 0 |
| 2026-02-09 | 7.18 | - | - | 7.19 | - | -% | 0 |
| 2026-02-06 | 7.22 | - | - | 7.24 | - | -% | 0 |
| 2026-02-05 | 7.09 | - | - | 7.12 | - | -% | 0 |