返回ETF 列表

00680L 元大美債20正2

上市 ｜ 被動式 ETF ｜ 槓桿

收盤價

6.40
▲+0.01 (+0.16%)
2026-09-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-11 6.38 6.41 6.37 6.40 +0.01 +0.16% 4,504,399
2026-09-10 6.38 6.43 6.38 6.39 +0.02 +0.31% 6,318,668
2026-09-09 6.42 6.42 6.37 6.37 -0.05 -0.78% 3,248,371
2026-09-08 6.41 6.42 6.38 6.42 +0.02 +0.31% 9,368,617
2026-09-05 6.37 6.41 6.37 6.40 +0.08 +1.27% 15,797,345
2026-09-04 6.33 6.35 6.32 6.32 -0.03 -0.47% 5,273,064
2026-09-03 6.37 6.37 6.34 6.35 -0.13 -2.01% 11,373,096
2026-09-02 6.48 6.50 6.47 6.48 0.00 0.00% 5,487,858
2026-09-01 6.50 6.51 6.47 6.48 -0.08 -1.22% 4,020,271
2026-08-29 6.53 6.56 6.53 6.56 +0.02 +0.31% 6,408,417
2026-08-28 6.56 6.58 6.54 6.54 +0.09 +1.40% 9,366,135
2026-08-27 6.46 6.46 6.42 6.45 +0.03 +0.47% 4,938,093
2026-08-26 6.39 6.42 6.39 6.42 +0.01 +0.16% 4,761,214
2026-08-25 6.40 6.43 6.39 6.41 -0.12 -1.84% 7,808,140
2026-08-22 6.51 6.54 6.50 6.53 +0.17 +2.67% 35,383,352
2026-08-21 6.32 6.36 6.31 6.36 +0.09 +1.44% 10,666,444
2026-08-20 6.28 6.30 6.26 6.27 -0.11 -1.72% 15,526,327
2026-08-19 6.40 6.40 6.37 6.38 -0.06 -0.93% 10,728,552
2026-08-18 6.47 6.48 6.44 6.44 +0.01 +0.16% 7,062,727
2026-08-15 6.44 6.44 6.42 6.43 -0.02 -0.31% 6,377,644
2026-08-14 6.46 6.46 6.43 6.45 +0.02 +0.31% 8,696,602
2026-08-13 6.42 6.43 6.39 6.43 -0.07 -1.08% 13,997,827
2026-08-12 6.48 6.52 6.47 6.50 +0.03 +0.46% 9,622,929
2026-08-11 6.47 6.48 6.45 6.47 -0.11 -1.67% 10,501,474
2026-08-08 6.60 6.60 6.57 6.58 -0.03 -0.45% 8,002,441
2026-08-07 6.56 6.62 6.55 6.61 +0.16 +2.48% 27,938,408
2026-08-06 6.47 6.48 6.45 6.45 -0.03 -0.46% 8,523,633
2026-08-05 6.45 6.48 6.44 6.48 -0.09 -1.37% 12,608,714
2026-08-04 6.53 6.57 6.52 6.57 +0.10 +1.55% 10,246,721
2026-08-01 6.51 6.52 6.46 6.47 -0.26 -3.86% 24,157,767