00680L 元大美債20正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
6.94
▲+0.01
(+0.14%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 6.93 | 6.95 | 6.92 | 6.94 | +0.01 | +0.14% | 21,517,793 |
| 2026-05-12 | 6.95 | 6.95 | 6.92 | 6.93 | -0.06 | -0.86% | 15,523,812 |
| 2026-05-09 | 7.00 | 7.02 | 6.98 | 6.99 | +0.04 | +0.58% | 23,362,145 |
| 2026-05-08 | 6.92 | 6.96 | 6.91 | 6.95 | +0.09 | +1.31% | 36,516,030 |
| 2026-05-07 | 6.86 | 6.87 | 6.84 | 6.86 | -0.09 | -1.29% | 17,703,043 |
| 2026-05-06 | 6.96 | 6.96 | 6.93 | 6.95 | +0.05 | +0.72% | 16,933,607 |
| 2026-05-05 | 6.90 | 6.91 | 6.89 | 6.90 | -0.13 | -1.85% | 16,369,820 |
| 2026-05-02 | 6.90 | 6.91 | 6.89 | 6.90 | -0.13 | -1.85% | 16,369,820 |
| 2026-05-01 | 7.00 | 7.04 | 6.98 | 7.03 | +0.05 | +0.72% | 11,253,087 |
| 2026-04-30 | 7.00 | 7.00 | 6.97 | 6.98 | -0.04 | -0.57% | 20,222,656 |
| 2026-04-29 | 7.02 | 7.05 | 7.01 | 7.02 | -0.04 | -0.57% | 29,437,358 |
| 2026-04-28 | 7.05 | 7.06 | 7.04 | 7.06 | +0.02 | +0.28% | 12,597,604 |
| 2026-04-25 | 7.07 | 7.08 | 7.03 | 7.04 | -0.07 | -0.98% | 21,167,781 |
| 2026-04-24 | 7.09 | 7.11 | 7.07 | 7.11 | -0.04 | -0.56% | 18,456,274 |
| 2026-04-23 | 7.12 | 7.17 | 7.11 | 7.15 | +0.07 | +0.99% | 23,192,951 |
| 2026-04-22 | 7.06 | 7.10 | 7.06 | 7.08 | +0.06 | +0.85% | 24,963,244 |
| 2026-04-21 | 7.03 | 7.05 | 7.00 | 7.02 | -0.09 | -1.27% | 16,389,084 |
| 2026-04-18 | 7.14 | 7.14 | 7.10 | 7.11 | -0.07 | -0.97% | 10,270,790 |
| 2026-04-17 | 7.17 | 7.19 | 7.17 | 7.18 | +0.05 | +0.70% | 19,131,776 |
| 2026-04-16 | 7.11 | 7.15 | 7.10 | 7.13 | +0.09 | +1.28% | 35,582,220 |
| 2026-04-15 | 7.04 | 7.04 | 7.01 | 7.04 | -0.06 | -0.85% | 22,146,067 |
| 2026-04-14 | 7.14 | 7.14 | 7.10 | 7.10 | -0.04 | -0.56% | 8,436,774 |
| 2026-04-11 | 7.14 | 7.15 | 7.12 | 7.14 | -0.08 | -1.11% | 8,406,325 |
| 2026-04-10 | 7.19 | 7.22 | 7.17 | 7.22 | +0.13 | +1.83% | 29,451,599 |
| 2026-04-09 | 7.13 | 7.14 | 7.09 | 7.09 | +0.09 | +1.29% | 24,089,099 |
| 2026-04-08 | 7.11 | 7.11 | 6.99 | 7.00 | -0.15 | -2.10% | 19,613,079 |
| 2026-04-07 | 7.11 | 7.11 | 6.99 | 7.00 | -0.15 | -2.10% | 19,613,079 |
| 2026-04-04 | 7.11 | 7.11 | 6.99 | 7.00 | -0.15 | -2.10% | 19,613,079 |
| 2026-04-03 | 7.11 | 7.15 | 7.10 | 7.15 | +0.01 | +0.14% | 12,739,562 |
| 2026-04-02 | 7.11 | 7.15 | 7.10 | 7.14 | +0.10 | +1.42% | 35,101,748 |