00680L 元大美債20正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
6.47
▼-0.11
(-1.67%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 6.47 | 6.48 | 6.45 | 6.47 | -0.11 | -1.67% | 10,501,474 |
| 2026-08-08 | 6.60 | 6.60 | 6.57 | 6.58 | -0.03 | -0.45% | 8,002,441 |
| 2026-08-07 | 6.56 | 6.62 | 6.55 | 6.61 | +0.16 | +2.48% | 27,938,408 |
| 2026-08-06 | 6.47 | 6.48 | 6.45 | 6.45 | -0.03 | -0.46% | 8,523,633 |
| 2026-08-05 | 6.45 | 6.48 | 6.44 | 6.48 | -0.09 | -1.37% | 12,608,714 |
| 2026-08-04 | 6.53 | 6.57 | 6.52 | 6.57 | +0.10 | +1.55% | 10,246,721 |
| 2026-08-01 | 6.51 | 6.52 | 6.46 | 6.47 | -0.26 | -3.86% | 24,157,767 |
| 2026-07-31 | 6.71 | 6.75 | 6.71 | 6.73 | +0.05 | +0.75% | 20,910,825 |
| 2026-07-30 | 6.67 | 6.69 | 6.66 | 6.68 | -0.01 | -0.15% | 9,888,242 |
| 2026-07-29 | 6.66 | 6.69 | 6.66 | 6.69 | +0.10 | +1.52% | 11,015,236 |
| 2026-07-28 | 6.59 | 6.59 | 6.56 | 6.59 | -0.03 | -0.45% | 9,294,708 |
| 2026-07-25 | 6.65 | 6.65 | 6.62 | 6.62 | -0.04 | -0.60% | 4,532,492 |
| 2026-07-24 | 6.66 | 6.67 | 6.63 | 6.66 | -0.04 | -0.60% | 11,340,837 |
| 2026-07-23 | 6.71 | 6.71 | 6.68 | 6.70 | -0.05 | -0.74% | 4,579,796 |
| 2026-07-22 | 6.73 | 6.75 | 6.73 | 6.75 | -0.01 | -0.15% | 7,096,183 |
| 2026-07-21 | 6.74 | 6.76 | 6.73 | 6.76 | 0.00 | 0.00% | 20,471,539 |
| 2026-07-18 | 6.74 | 6.76 | 6.73 | 6.76 | +0.05 | +0.75% | 6,905,028 |
| 2026-07-17 | 6.73 | 6.74 | 6.70 | 6.71 | -0.01 | -0.15% | 15,165,188 |
| 2026-07-16 | 6.73 | 6.73 | 6.70 | 6.72 | -0.04 | -0.59% | 19,287,088 |
| 2026-07-15 | 6.76 | 6.77 | 6.74 | 6.76 | -0.03 | -0.44% | 7,570,259 |
| 2026-07-14 | 6.77 | 6.79 | 6.76 | 6.79 | +0.01 | +0.15% | 7,900,202 |
| 2026-07-11 | 6.77 | 6.79 | 6.76 | 6.79 | +0.01 | +0.15% | 7,900,202 |
| 2026-07-10 | 6.82 | 6.82 | 6.77 | 6.78 | -0.12 | -1.74% | 22,818,168 |
| 2026-07-09 | 6.94 | 6.95 | 6.90 | 6.90 | -0.08 | -1.15% | 10,874,539 |
| 2026-07-08 | 6.97 | 6.98 | 6.96 | 6.98 | +0.02 | +0.29% | 4,490,099 |
| 2026-07-07 | 6.96 | 6.99 | 6.96 | 6.96 | +0.01 | +0.14% | 12,728,684 |
| 2026-07-04 | 6.97 | 6.97 | 6.94 | 6.95 | -0.04 | -0.57% | 10,824,354 |
| 2026-07-03 | 7.01 | 7.02 | 6.98 | 6.99 | -0.23 | -3.19% | 22,460,131 |
| 2026-07-02 | 7.19 | 7.22 | 7.19 | 7.22 | +0.02 | +0.28% | 13,035,868 |
| 2026-07-01 | 7.20 | 7.21 | 7.18 | 7.20 | -0.02 | -0.28% | 11,808,084 |