00680L 元大美債20正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
7.19
▲+0.19
(+2.71%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 7.19 | 7.21 | 7.17 | 7.19 | +0.19 | +2.71% | 49,840,343 |
| 2026-06-26 | 6.98 | 7.04 | 6.98 | 7.00 | +0.03 | +0.43% | 17,339,412 |
| 2026-06-25 | 7.01 | 7.01 | 6.97 | 6.97 | -0.08 | -1.13% | 12,651,854 |
| 2026-06-24 | 7.03 | 7.06 | 7.02 | 7.05 | -0.06 | -0.84% | 23,400,300 |
| 2026-06-23 | 7.05 | 7.12 | 7.05 | 7.11 | +0.09 | +1.28% | 33,876,823 |
| 2026-06-20 | 7.05 | 7.12 | 7.05 | 7.11 | +0.09 | +1.28% | 33,876,823 |
| 2026-06-19 | 6.99 | 7.02 | 6.98 | 7.02 | +0.11 | +1.59% | 17,301,323 |
| 2026-06-18 | 6.94 | 6.94 | 6.90 | 6.91 | -0.12 | -1.71% | 9,041,192 |
| 2026-06-17 | 7.02 | 7.05 | 7.01 | 7.03 | +0.06 | +0.86% | 12,489,045 |
| 2026-06-16 | 6.93 | 6.97 | 6.93 | 6.97 | +0.15 | +2.20% | 22,299,324 |
| 2026-06-13 | 6.80 | 6.83 | 6.78 | 6.82 | 0.00 | 0.00% | 13,247,581 |
| 2026-06-12 | 6.82 | 6.85 | 6.81 | 6.82 | +0.03 | +0.44% | 13,734,610 |
| 2026-06-11 | 6.78 | 6.80 | 6.76 | 6.79 | -0.01 | -0.15% | 12,532,615 |
| 2026-06-10 | 6.81 | 6.83 | 6.78 | 6.80 | -0.09 | -1.31% | 34,236,152 |
| 2026-06-09 | 6.90 | 6.91 | 6.88 | 6.89 | +0.03 | +0.44% | 12,681,086 |
| 2026-06-06 | 6.87 | 6.89 | 6.86 | 6.86 | -0.03 | -0.44% | 15,815,902 |
| 2026-06-05 | 6.87 | 6.89 | 6.86 | 6.86 | -0.03 | -0.44% | 15,815,902 |
| 2026-06-04 | 6.89 | 6.95 | 6.89 | 6.94 | +0.10 | +1.46% | 23,353,180 |
| 2026-06-03 | 6.87 | 6.87 | 6.83 | 6.84 | -0.06 | -0.87% | 21,481,087 |
| 2026-06-02 | 6.88 | 6.93 | 6.88 | 6.90 | +0.16 | +2.37% | 31,708,539 |
| 2026-05-30 | 6.80 | 6.80 | 6.72 | 6.74 | -0.07 | -1.03% | 20,189,395 |
| 2026-05-29 | 6.80 | 6.83 | 6.80 | 6.81 | +0.03 | +0.44% | 20,250,447 |
| 2026-05-28 | 6.77 | 6.79 | 6.77 | 6.78 | 0.00 | 0.00% | 13,773,852 |
| 2026-05-27 | 6.77 | 6.79 | 6.77 | 6.78 | 0.00 | 0.00% | 13,773,852 |
| 2026-05-26 | 6.64 | 6.68 | 6.64 | 6.67 | +0.06 | +0.91% | 16,944,061 |
| 2026-05-23 | 6.59 | 6.63 | 6.59 | 6.61 | +0.11 | +1.69% | 19,923,231 |
| 2026-05-22 | 6.51 | 6.51 | 6.46 | 6.50 | -0.09 | -1.37% | 23,802,193 |
| 2026-05-21 | 6.57 | 6.61 | 6.57 | 6.59 | +0.03 | +0.46% | 13,454,067 |
| 2026-05-20 | 6.58 | 6.58 | 6.54 | 6.56 | -0.16 | -2.38% | 40,378,853 |
| 2026-05-19 | 6.79 | 6.79 | 6.70 | 6.72 | -0.08 | -1.18% | 55,812,433 |