00679B 元大美債20年
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
26.49
▲+0.08
(+0.30%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.46 | 26.50 | 26.45 | 26.49 | +0.08 | +0.30% | 10,492,000 |
| 2026-08-08 | 26.46 | 26.48 | 26.39 | 26.41 | -0.25 | -0.94% | 18,494,000 |
| 2026-08-07 | 26.66 | 26.67 | 26.58 | 26.66 | -0.01 | -0.04% | 13,019,000 |
| 2026-08-06 | 26.68 | 26.73 | 26.64 | 26.67 | +0.22 | +0.83% | 47,248,000 |
| 2026-08-04 | 26.34 | 26.43 | 26.31 | 26.42 | -0.26 | -0.97% | 33,947,000 |
| 2026-08-01 | 26.57 | 26.69 | 26.56 | 26.68 | +0.17 | +0.64% | 15,501,000 |
| 2026-07-31 | 26.55 | 26.62 | 26.48 | 26.51 | -0.52 | -1.92% | 24,458,000 |
| 2026-07-30 | 26.93 | 27.04 | 26.92 | 27.03 | +0.12 | +0.45% | 62,188,000 |
| 2026-07-29 | 26.84 | 26.93 | 26.81 | 26.91 | +0.02 | +0.07% | 32,156,000 |
| 2026-07-28 | 26.85 | 26.90 | 26.82 | 26.89 | +0.24 | +0.90% | 18,450,000 |
| 2026-07-25 | 26.66 | 26.67 | 26.60 | 26.65 | -0.05 | -0.19% | 9,920,000 |
| 2026-07-24 | 26.80 | 26.81 | 26.66 | 26.70 | -0.12 | -0.45% | 20,697,000 |
| 2026-07-23 | 26.83 | 26.84 | 26.73 | 26.82 | -0.01 | -0.04% | 10,605,000 |
| 2026-07-22 | 26.82 | 26.87 | 26.79 | 26.83 | -0.16 | -0.59% | 29,048,000 |
| 2026-07-21 | 26.98 | 26.99 | 26.94 | 26.99 | +0.04 | +0.15% | 26,898,000 |
| 2026-07-18 | 26.88 | 26.97 | 26.88 | 26.95 | +0.13 | +0.48% | 43,174,000 |
| 2026-07-17 | 26.86 | 26.86 | 26.80 | 26.82 | +0.07 | +0.26% | 12,210,000 |
| 2026-07-16 | 26.75 | 26.77 | 26.73 | 26.75 | +0.02 | +0.07% | 22,535,000 |
| 2026-07-15 | 26.76 | 26.78 | 26.71 | 26.73 | -0.03 | -0.11% | 31,575,000 |
| 2026-07-14 | 26.80 | 26.81 | 26.72 | 26.76 | -0.04 | -0.15% | 14,968,000 |
| 2026-07-11 | 26.73 | 26.83 | 26.72 | 26.80 | +0.03 | +0.11% | 16,920,000 |
| 2026-07-10 | 26.73 | 26.83 | 26.72 | 26.80 | +0.03 | +0.11% | 16,920,000 |
| 2026-07-09 | 26.88 | 26.92 | 26.72 | 26.77 | -0.26 | -0.96% | 32,313,000 |
| 2026-07-08 | 27.07 | 27.14 | 27.03 | 27.03 | -0.13 | -0.48% | 21,920,000 |
| 2026-07-07 | 27.07 | 27.20 | 27.06 | 27.16 | +0.10 | +0.37% | 17,050,000 |
| 2026-07-04 | 27.06 | 27.10 | 27.05 | 27.06 | +0.10 | +0.37% | 16,094,000 |
| 2026-07-03 | 27.03 | 27.05 | 26.96 | 26.96 | -0.09 | -0.33% | 14,954,000 |
| 2026-07-02 | 27.07 | 27.08 | 27.01 | 27.05 | -0.39 | -1.42% | 30,769,000 |
| 2026-07-01 | 27.42 | 27.47 | 27.42 | 27.44 | -0.01 | -0.04% | 46,499,000 |
| 2026-06-30 | 27.41 | 27.47 | 27.38 | 27.45 | +0.01 | +0.04% | 32,342,000 |