00679B 元大美債20年
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
25.28
▼-0.40
(-1.56%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 25.31 | 25.35 | 25.27 | 25.28 | -0.40 | -1.56% | 23,958,000 |
| 2026-09-24 | 25.58 | 25.71 | 25.58 | 25.68 | +0.10 | +0.39% | 10,718,000 |
| 2026-09-23 | 25.61 | 25.62 | 25.57 | 25.58 | -0.06 | -0.23% | 9,786,000 |
| 2026-09-22 | 25.63 | 25.65 | 25.60 | 25.64 | -0.05 | -0.19% | 9,862,000 |
| 2026-09-19 | 25.73 | 25.75 | 25.67 | 25.69 | +0.17 | +0.67% | 12,033,000 |
| 2026-09-18 | 25.58 | 25.63 | 25.52 | 25.52 | +0.12 | +0.47% | 14,890,000 |
| 2026-09-17 | 25.46 | 25.52 | 25.39 | 25.40 | +0.08 | +0.32% | 34,000,000 |
| 2026-09-16 | 25.38 | 25.42 | 25.32 | 25.32 | +0.04 | +0.16% | 18,466,000 |
| 2026-09-15 | 25.30 | 25.34 | 25.25 | 25.28 | +0.02 | +0.08% | 16,372,000 |
| 2026-09-12 | 25.22 | 25.26 | 25.20 | 25.26 | -0.17 | -0.67% | 20,309,000 |
| 2026-09-11 | 25.45 | 25.45 | 25.40 | 25.43 | -0.15 | -0.59% | 18,308,000 |
| 2026-09-10 | 25.58 | 25.60 | 25.53 | 25.58 | -0.02 | -0.08% | 17,810,000 |
| 2026-09-09 | 25.60 | 25.63 | 25.55 | 25.60 | -0.02 | -0.08% | 13,408,000 |
| 2026-09-08 | 25.72 | 25.72 | 25.62 | 25.62 | -0.16 | -0.62% | 13,789,000 |
| 2026-09-05 | 25.77 | 25.78 | 25.72 | 25.78 | +0.01 | +0.04% | 12,233,000 |
| 2026-09-04 | 25.71 | 25.78 | 25.70 | 25.77 | +0.12 | +0.47% | 14,902,000 |
| 2026-09-03 | 25.59 | 25.65 | 25.56 | 25.65 | +0.06 | +0.23% | 16,432,000 |
| 2026-09-02 | 25.66 | 25.66 | 25.57 | 25.59 | -0.27 | -1.04% | 20,611,000 |
| 2026-09-01 | 25.89 | 25.92 | 25.83 | 25.86 | +0.01 | +0.04% | 11,882,000 |
| 2026-08-29 | 25.92 | 25.92 | 25.81 | 25.85 | -0.19 | -0.73% | 12,614,000 |
| 2026-08-28 | 26.07 | 26.07 | 26.00 | 26.04 | -0.07 | -0.27% | 12,443,000 |
| 2026-08-27 | 26.10 | 26.16 | 26.10 | 26.11 | +0.22 | +0.85% | 20,781,000 |
| 2026-08-26 | 25.88 | 25.91 | 25.85 | 25.89 | +0.06 | +0.23% | 9,706,000 |
| 2026-08-25 | 25.80 | 25.83 | 25.76 | 25.83 | -0.01 | -0.04% | 12,302,000 |
| 2026-08-22 | 25.90 | 25.90 | 25.81 | 25.84 | 0.00 | 0.00% | 14,170,000 |
| 2026-08-21 | 26.24 | 26.38 | 26.24 | 26.36 | +0.38 | +1.46% | 24,166,000 |
| 2026-08-20 | 25.92 | 26.00 | 25.92 | 25.98 | +0.18 | +0.70% | 29,125,000 |
| 2026-08-19 | 25.82 | 25.83 | 25.77 | 25.80 | -0.27 | -1.04% | 29,968,000 |
| 2026-08-18 | 26.14 | 26.15 | 26.03 | 26.07 | -0.19 | -0.72% | 23,242,000 |
| 2026-08-15 | 26.37 | 26.39 | 26.25 | 26.26 | -0.09 | -0.34% | 21,789,000 |