00679B 元大美債20年
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
27.44
▲+0.07
(+0.26%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 27.46 | 27.47 | 27.37 | 27.44 | +0.07 | +0.26% | 62,852,000 |
| 2026-06-26 | 27.37 | 27.43 | 27.35 | 27.37 | +0.39 | +1.45% | 55,642,000 |
| 2026-06-25 | 26.87 | 27.02 | 26.86 | 26.98 | +0.12 | +0.45% | 38,798,000 |
| 2026-06-24 | 26.87 | 26.87 | 26.83 | 26.86 | -0.11 | -0.41% | 22,222,000 |
| 2026-06-23 | 26.97 | 26.99 | 26.91 | 26.97 | -0.07 | -0.26% | 28,785,000 |
| 2026-06-20 | 26.95 | 27.04 | 26.93 | 27.04 | +0.23 | +0.86% | 40,938,000 |
| 2026-06-19 | 26.95 | 27.04 | 26.93 | 27.04 | +0.23 | +0.86% | 40,938,000 |
| 2026-06-18 | 26.86 | 26.87 | 26.81 | 26.81 | +0.14 | +0.52% | 57,082,000 |
| 2026-06-17 | 26.65 | 26.70 | 26.63 | 26.67 | -0.14 | -0.52% | 17,575,000 |
| 2026-06-16 | 26.84 | 26.88 | 26.80 | 26.81 | +0.05 | +0.19% | 21,928,000 |
| 2026-06-13 | 26.69 | 26.79 | 26.68 | 26.76 | +0.20 | +0.75% | 35,624,000 |
| 2026-06-12 | 26.47 | 26.57 | 26.43 | 26.56 | +0.05 | +0.19% | 32,706,000 |
| 2026-06-11 | 26.49 | 26.55 | 26.48 | 26.51 | +0.15 | +0.57% | 35,614,000 |
| 2026-06-10 | 26.33 | 26.38 | 26.31 | 26.36 | -0.09 | -0.34% | 63,012,000 |
| 2026-06-09 | 26.44 | 26.49 | 26.39 | 26.45 | -0.10 | -0.38% | 56,587,000 |
| 2026-06-06 | 26.55 | 26.61 | 26.51 | 26.55 | +0.06 | +0.23% | 30,205,000 |
| 2026-06-05 | 26.48 | 26.52 | 26.47 | 26.49 | +0.01 | +0.04% | 48,677,000 |
| 2026-06-04 | 26.51 | 26.51 | 26.47 | 26.48 | -0.09 | -0.34% | 27,322,000 |
| 2026-06-03 | 26.42 | 26.59 | 26.40 | 26.57 | +0.24 | +0.91% | 50,410,000 |
| 2026-06-02 | 26.40 | 26.40 | 26.29 | 26.33 | -0.13 | -0.49% | 49,828,000 |
| 2026-05-30 | 26.46 | 26.49 | 26.42 | 26.46 | +0.27 | +1.03% | 52,100,000 |
| 2026-05-29 | 26.30 | 26.30 | 26.17 | 26.19 | -0.14 | -0.53% | 54,168,000 |
| 2026-05-28 | 26.28 | 26.34 | 26.25 | 26.33 | +0.05 | +0.19% | 37,606,000 |
| 2026-05-27 | 26.25 | 26.30 | 26.22 | 26.28 | +0.03 | +0.11% | 25,365,000 |
| 2026-05-26 | 26.20 | 26.27 | 26.19 | 26.25 | +0.20 | +0.77% | 57,194,000 |
| 2026-05-23 | 26.08 | 26.08 | 26.01 | 26.05 | 0.00 | 0.00% | 26,133,000 |
| 2026-05-22 | 26.26 | 26.29 | 26.22 | 26.22 | +0.14 | +0.54% | 29,854,000 |
| 2026-05-21 | 26.14 | 26.14 | 26.04 | 26.08 | -0.14 | -0.53% | 89,472,000 |
| 2026-05-20 | 26.19 | 26.27 | 26.19 | 26.22 | +0.06 | +0.23% | 22,142,000 |
| 2026-05-19 | 26.16 | 26.18 | 26.12 | 26.16 | -0.25 | -0.95% | 40,432,000 |