00679B 元大美債20年
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
26.62
▼-0.08
(-0.30%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 26.63 | 26.67 | 26.62 | 26.62 | -0.08 | -0.30% | 27,821,000 |
| 2026-05-12 | 26.69 | 26.75 | 26.68 | 26.70 | -0.01 | -0.04% | 31,306,000 |
| 2026-05-09 | 26.74 | 26.79 | 26.70 | 26.71 | -0.10 | -0.37% | 29,638,000 |
| 2026-05-08 | 26.84 | 26.90 | 26.79 | 26.81 | 0.00 | 0.00% | 26,859,000 |
| 2026-05-07 | 26.78 | 26.83 | 26.76 | 26.81 | +0.13 | +0.49% | 32,574,000 |
| 2026-05-06 | 26.74 | 26.75 | 26.66 | 26.68 | -0.19 | -0.71% | 26,931,000 |
| 2026-05-05 | 26.86 | 26.89 | 26.82 | 26.87 | +0.05 | +0.19% | 29,624,000 |
| 2026-05-02 | 26.77 | 26.83 | 26.76 | 26.82 | -0.17 | -0.63% | 25,886,000 |
| 2026-05-01 | 26.77 | 26.83 | 26.76 | 26.82 | -0.17 | -0.63% | 25,886,000 |
| 2026-04-30 | 26.90 | 27.00 | 26.90 | 26.99 | +0.11 | +0.41% | 21,942,000 |
| 2026-04-29 | 26.85 | 26.92 | 26.81 | 26.88 | +0.01 | +0.04% | 33,620,000 |
| 2026-04-28 | 26.90 | 26.93 | 26.86 | 26.87 | -0.09 | -0.33% | 33,536,000 |
| 2026-04-25 | 27.02 | 27.03 | 26.95 | 26.96 | 0.00 | 0.00% | 17,857,000 |
| 2026-04-24 | 27.02 | 27.02 | 26.95 | 26.96 | -0.06 | -0.22% | 26,977,000 |
| 2026-04-23 | 27.05 | 27.05 | 26.98 | 27.02 | -0.09 | -0.33% | 23,335,000 |
| 2026-04-22 | 27.06 | 27.13 | 27.06 | 27.11 | +0.07 | +0.26% | 31,812,000 |
| 2026-04-21 | 27.00 | 27.07 | 27.00 | 27.04 | +0.13 | +0.48% | 27,995,000 |
| 2026-04-18 | 27.02 | 27.02 | 26.90 | 26.91 | -0.18 | -0.66% | 37,040,000 |
| 2026-04-17 | 27.15 | 27.15 | 27.07 | 27.09 | -0.17 | -0.62% | 24,244,000 |
| 2026-04-16 | 27.22 | 27.29 | 27.22 | 27.26 | +0.09 | +0.33% | 59,774,000 |
| 2026-04-15 | 27.22 | 27.25 | 27.15 | 27.17 | +0.07 | +0.26% | 48,460,000 |
| 2026-04-14 | 27.08 | 27.13 | 27.07 | 27.10 | -0.13 | -0.48% | 20,795,000 |
| 2026-04-11 | 27.29 | 27.29 | 27.23 | 27.23 | -0.12 | -0.44% | 30,495,000 |
| 2026-04-10 | 27.23 | 27.35 | 27.23 | 27.35 | -0.05 | -0.18% | 23,301,000 |
| 2026-04-09 | 27.44 | 27.47 | 27.36 | 27.40 | +0.09 | +0.33% | 76,536,000 |
| 2026-04-08 | 27.43 | 27.45 | 27.31 | 27.31 | +0.12 | +0.44% | 93,696,000 |
| 2026-04-07 | 27.38 | 27.38 | 27.19 | 27.19 | -0.19 | -0.69% | 40,884,000 |
| 2026-04-04 | 27.38 | 27.38 | 27.19 | 27.19 | -0.19 | -0.69% | 40,884,000 |
| 2026-04-03 | 27.38 | 27.38 | 27.19 | 27.19 | -0.19 | -0.69% | 40,884,000 |
| 2026-04-02 | 27.39 | 27.42 | 27.33 | 27.38 | -0.13 | -0.47% | 47,329,000 |