00678 群益NBI生技 - 智慧股票資訊平台

38.31

▲+0.58 (+1.54%)

2026-06-27

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-06-27	37.75	38.33	37.75	38.31	+0.58	+1.54%	425,620
2026-06-26	37.77	37.77	37.55	37.73	+0.86	+2.33%	698,860
2026-06-25	37.13	37.25	36.87	36.87	+0.38	+1.04%	325,947
2026-06-24	36.37	36.51	36.37	36.49	-0.08	-0.22%	343,776
2026-06-23	36.60	36.67	36.52	36.57	+0.37	+1.02%	259,891
2026-06-20	36.60	36.67	36.52	36.57	+0.37	+1.02%	259,891
2026-06-19	36.17	36.20	36.16	36.20	-0.01	-0.03%	215,371
2026-06-18	36.09	36.23	36.08	36.21	-0.21	-0.58%	486,422
2026-06-17	36.40	36.42	36.37	36.42	+0.43	+1.19%	374,222
2026-06-16	35.95	35.99	35.85	35.99	+0.61	+1.72%	371,828
2026-06-13	35.35	35.45	35.25	35.38	-0.23	-0.65%	303,923
2026-06-12	35.80	35.80	35.59	35.61	+0.21	+0.59%	380,866
2026-06-11	35.37	35.40	35.00	35.40	-0.19	-0.53%	1,012,783
2026-06-10	35.05	35.74	35.05	35.59	-0.19	-0.53%	488,902
2026-06-09	35.35	35.82	35.35	35.78	+0.54	+1.53%	319,244
2026-06-06	35.24	35.28	35.10	35.24	+0.87	+2.53%	260,017
2026-06-05	35.24	35.28	35.10	35.24	+0.87	+2.53%	260,017
2026-06-04	35.18	35.49	35.18	35.49	-0.64	-1.77%	234,353
2026-06-03	36.09	36.16	36.08	36.13	+0.14	+0.39%	317,671
2026-06-02	35.88	36.00	35.87	35.99	+0.41	+1.15%	354,030
2026-05-30	35.82	35.82	35.50	35.58	-0.07	-0.20%	126,424
2026-05-29	35.62	35.70	35.55	35.65	-0.12	-0.34%	391,383
2026-05-28	35.80	35.81	35.73	35.77	-0.16	-0.45%	247,530
2026-05-27	35.80	35.81	35.73	35.77	-0.16	-0.45%	247,530
2026-05-26	35.81	35.82	35.74	35.81	+0.10	+0.28%	217,895
2026-05-23	35.44	35.71	35.44	35.71	+0.88	+2.53%	456,753
2026-05-22	34.74	34.83	34.74	34.83	+0.09	+0.26%	208,337
2026-05-21	34.64	34.74	34.58	34.74	-0.59	-1.67%	399,292
2026-05-20	35.60	35.60	35.20	35.33	-0.64	-1.78%	225,392
2026-05-19	36.20	36.20	35.94	35.97	-0.36	-0.99%	438,680