返回ETF 列表

00678 群益NBI生技

上市 ｜ 被動式 ETF ｜ 產業型

收盤價

42.87
▼-1.11 (-2.52%)
2026-10-06

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-10-06 42.82 42.88 42.70 42.87 -1.11 -2.52% 408,861
2026-10-03 43.73 43.98 43.70 43.98 +0.15 +0.34% 442,685
2026-10-02 43.43 43.85 43.43 43.83 +0.40 +0.92% 256,497
2026-10-01 43.12 43.46 43.12 43.43 +0.56 +1.31% 276,507
2026-09-30 42.75 42.88 42.75 42.87 -0.67 -1.54% 348,598
2026-09-29 42.75 42.88 42.75 42.87 -0.67 -1.54% 348,598
2026-09-26 42.75 42.88 42.75 42.87 -0.67 -1.54% 348,598
2026-09-25 43.01 43.54 43.01 43.54 +0.86 +2.01% 330,393
2026-09-24 42.80 42.83 42.68 42.68 +0.03 +0.07% 303,349
2026-09-23 42.82 42.82 42.64 42.65 -0.54 -1.25% 418,025
2026-09-22 43.20 43.28 43.13 43.19 +0.81 +1.91% 458,569
2026-09-19 42.16 42.41 42.16 42.38 +0.23 +0.55% 426,550
2026-09-18 42.49 42.49 42.15 42.15 -0.51 -1.20% 547,656
2026-09-17 42.38 42.66 42.38 42.66 +0.55 +1.31% 496,151
2026-09-16 41.75 42.11 41.75 42.11 -0.02 -0.05% 477,468
2026-09-15 42.00 42.14 42.00 42.13 -0.32 -0.75% 172,079
2026-09-12 42.73 42.73 42.41 42.45 -0.35 -0.82% 442,537
2026-09-11 42.85 42.90 42.78 42.80 -0.95 -2.17% 278,192
2026-09-10 43.77 43.82 43.75 43.75 -0.14 -0.32% 690,815
2026-09-09 44.34 44.34 43.83 43.89 -0.76 -1.70% 243,236
2026-09-08 44.44 44.65 44.43 44.65 +0.25 +0.56% 438,840
2026-09-05 44.36 44.51 44.36 44.40 +0.46 +1.05% 253,132
2026-09-04 43.30 43.94 43.30 43.94 +0.75 +1.74% 470,280
2026-09-03 43.26 43.27 43.13 43.19 -0.08 -0.18% 550,311
2026-09-02 43.06 43.27 43.06 43.27 -1.18 -2.65% 565,337
2026-09-01 44.66 44.66 44.45 44.45 -0.26 -0.58% 325,582
2026-08-29 45.02 45.02 44.71 44.71 -0.33 -0.73% 424,999
2026-08-28 44.85 45.09 44.85 45.04 +0.53 +1.19% 528,809
2026-08-27 44.49 44.51 44.40 44.51 0.00 0.00% 608,040
2026-08-26 44.53 44.60 44.36 44.51 +0.43 +0.98% 913,141