返回ETF 列表

00678 群益NBI生技

上市 ｜ 被動式 ETF ｜ 產業型

收盤價

41.00
▲+0.03 (+0.07%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 41.02 41.08 40.99 41.00 +0.03 +0.07% 306,549
2026-08-08 40.90 40.98 40.89 40.97 +0.17 +0.42% 346,287
2026-08-07 40.84 40.84 40.75 40.80 +0.82 +2.05% 307,324
2026-08-06 39.88 40.00 39.81 39.98 -0.33 -0.82% 428,403
2026-08-05 40.37 40.37 40.20 40.31 -0.73 -1.78% 503,457
2026-08-04 40.97 41.05 40.83 41.04 +0.49 +1.21% 131,736
2026-08-01 40.99 40.99 40.55 40.55 -0.44 -1.07% 261,543
2026-07-31 40.74 41.01 40.74 40.99 +0.53 +1.31% 289,220
2026-07-30 40.15 40.46 40.13 40.46 -0.33 -0.81% 389,719
2026-07-29 40.51 40.79 40.51 40.79 +0.38 +0.94% 498,318
2026-07-28 40.37 40.41 40.33 40.41 +0.28 +0.70% 438,991
2026-07-25 40.38 40.38 40.08 40.13 -0.45 -1.11% 623,962
2026-07-24 40.29 40.60 40.29 40.58 +0.39 +0.97% 559,379
2026-07-23 40.28 40.28 40.00 40.19 -0.73 -1.78% 757,377
2026-07-22 40.28 41.03 40.28 40.92 +0.64 +1.59% 413,170
2026-07-21 40.46 40.54 40.28 40.28 -0.34 -0.84% 227,300
2026-07-18 40.33 40.62 40.33 40.62 +0.37 +0.92% 657,569
2026-07-17 40.02 40.25 40.02 40.25 -0.27 -0.67% 287,361
2026-07-16 40.72 40.72 40.37 40.52 -0.20 -0.49% 458,357
2026-07-15 41.98 41.98 40.61 40.72 -1.26 -3.00% 407,377
2026-07-14 41.95 42.02 41.90 41.98 -0.25 -0.59% 623,270
2026-07-11 41.95 42.02 41.90 41.98 -0.25 -0.59% 623,270
2026-07-10 41.61 42.35 41.61 42.23 +0.64 +1.54% 752,594
2026-07-09 41.79 41.79 41.47 41.59 -0.20 -0.48% 610,745
2026-07-08 41.85 41.88 41.69 41.79 +0.07 +0.17% 764,023
2026-07-07 41.42 41.72 41.42 41.72 +1.45 +3.60% 529,055
2026-07-04 40.29 40.38 40.27 40.27 +0.13 +0.32% 530,048
2026-07-03 40.36 40.36 40.02 40.14 -0.23 -0.57% 368,526
2026-07-02 40.09 40.39 40.08 40.37 +0.31 +0.77% 473,142
2026-07-01 39.21 40.14 39.21 40.06 +1.36 +3.51% 748,318