返回ETF 列表

00678 群益NBI生技

上市 ｜ 被動式 ETF ｜ 台股

收盤價

35.42
▲+0.04 (+0.11%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 35.31 35.42 35.24 35.42 +0.04 +0.11% 277,762
2026-03-27 35.31 35.42 35.24 35.42 +0.04 +0.11% 277,762
2026-03-26 35.21 35.39 35.21 35.38 +0.83 +2.40% 283,646
2026-03-25 34.58 34.64 34.43 34.55 +0.08 +0.23% 306,534
2026-03-24 34.49 34.54 34.47 34.47 +0.11 +0.32% 268,086
2026-03-23 34.24 34.51 34.24 34.36 -0.68 -1.94% 83,881
2026-03-20 35.05 35.09 34.97 35.04 +0.20 +0.57% 218,638
2026-03-19 35.00 35.02 34.84 34.84 -0.90 -2.52% 224,854
2026-03-18 35.55 35.74 35.55 35.74 +0.24 +0.68% 273,211
2026-03-17 35.62 35.62 35.39 35.50 -0.12 -0.34% 311,847
2026-03-16 35.49 35.64 35.49 35.62 +0.07 +0.20% 289,191
2026-03-13 35.37 35.55 35.35 35.55 -0.36 -1.00% 471,534
2026-03-12 35.95 36.00 35.83 35.91 -0.49 -1.35% 304,325
2026-03-11 36.47 36.48 36.29 36.40 +0.21 +0.58% 326,883
2026-03-10 35.15 36.29 35.15 36.19 +1.44 +4.14% 263,014
2026-03-09 34.84 34.84 34.44 34.75 -1.19 -3.31% 254,477
2026-03-06 35.96 35.96 35.82 35.94 -0.34 -0.94% 240,832
2026-03-05 36.27 36.30 36.19 36.28 +0.45 +1.26% 370,730
2026-03-04 35.77 35.84 35.71 35.83 -0.40 -1.10% 146,521
2026-03-03 36.30 36.33 36.10 36.23 -0.20 -0.55% 55,545
2026-03-02 36.35 36.52 36.31 36.43 +0.19 +0.52% 357,768
2026-02-26 36.41 - - 36.24 - -% 0
2026-02-25 36.57 - - 36.41 - -% 0
2026-02-24 36.34 - - 36.40 - -% 0
2026-02-23 35.69 - - 35.86 - -% 0
2026-02-11 35.74 - - 35.57 - -% 0
2026-02-10 36.18 - - 36.08 - -% 0
2026-02-09 36.39 - - 36.31 - -% 0
2026-02-06 35.74 - - 35.54 - -% 0
2026-02-05 36.20 - - 36.15 - -% 0