返回ETF 列表

00678 群益NBI生技

上市 ｜ 被動式 ETF ｜ 產業型

收盤價

35.58
▼-0.01 (-0.03%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 35.59 35.62 35.55 35.58 -0.01 -0.03% 380,092
2026-05-12 36.06 36.06 35.55 35.59 -0.73 -2.01% 179,403
2026-05-09 36.43 36.43 36.30 36.32 +0.61 +1.71% 413,500
2026-05-08 35.64 36.10 35.43 35.71 -0.03 -0.08% 603,112
2026-05-07 35.53 35.75 35.53 35.74 +0.45 +1.28% 233,010
2026-05-06 35.21 35.29 35.21 35.29 +0.62 +1.79% 503,034
2026-05-05 34.86 34.86 34.65 34.67 -0.62 -1.76% 431,784
2026-05-02 34.86 34.86 34.65 34.67 -0.62 -1.76% 431,784
2026-05-01 35.11 35.29 35.11 35.29 -0.18 -0.51% 231,805
2026-04-30 35.38 35.50 35.38 35.47 -0.10 -0.28% 226,565
2026-04-29 35.97 35.97 35.56 35.57 -0.40 -1.11% 268,286
2026-04-28 36.13 36.14 35.95 35.97 -0.38 -1.05% 301,226
2026-04-25 36.60 36.60 36.33 36.35 -0.35 -0.95% 69,892
2026-04-24 36.79 36.79 36.60 36.70 -0.14 -0.38% 220,980
2026-04-23 36.83 36.84 36.77 36.84 +0.01 +0.03% 225,020
2026-04-22 36.88 36.88 36.76 36.83 +0.30 +0.82% 252,071
2026-04-21 36.64 36.64 36.50 36.53 -0.21 -0.57% 224,300
2026-04-18 36.76 36.84 36.74 36.74 +0.07 +0.19% 242,677
2026-04-17 36.04 36.75 36.04 36.67 +0.65 +1.80% 301,592
2026-04-16 35.90 36.15 35.90 36.02 +0.62 +1.75% 239,053
2026-04-15 35.52 35.52 35.39 35.40 -0.83 -2.29% 242,647
2026-04-14 36.13 36.23 36.13 36.23 +0.18 +0.50% 244,663
2026-04-11 35.94 36.06 35.94 36.05 +0.11 +0.31% 294,830
2026-04-10 35.92 35.94 35.87 35.94 +0.30 +0.84% 470,668
2026-04-09 35.67 35.67 35.53 35.64 -0.01 -0.03% 237,778
2026-04-08 36.01 36.01 35.57 35.65 -0.29 -0.81% 238,117
2026-04-07 36.01 36.01 35.57 35.65 -0.29 -0.81% 238,117
2026-04-04 36.01 36.01 35.57 35.65 -0.29 -0.81% 238,117
2026-04-03 35.91 35.94 35.78 35.94 +0.91 +2.60% 267,033
2026-04-02 34.72 35.08 34.72 35.03 +0.63 +1.83% 46,396