00676R 富邦臺灣加權反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
5.54
▲+0.02
(+0.36%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 5.48 | 5.57 | 5.48 | 5.54 | +0.02 | +0.36% | 6,586,545 |
| 2026-06-26 | 5.51 | 5.59 | 5.49 | 5.52 | +0.11 | +2.03% | 14,959,085 |
| 2026-06-25 | 5.32 | 5.41 | 5.31 | 5.41 | +0.09 | +1.69% | 7,051,896 |
| 2026-06-24 | 5.42 | 5.43 | 5.32 | 5.32 | -0.21 | -3.80% | 14,135,531 |
| 2026-06-23 | 5.57 | 5.58 | 5.53 | 5.53 | -0.08 | -1.43% | 6,888,506 |
| 2026-06-20 | 5.57 | 5.58 | 5.53 | 5.53 | -0.08 | -1.43% | 6,888,506 |
| 2026-06-19 | 5.68 | 5.69 | 5.60 | 5.61 | -0.01 | -0.18% | 8,129,811 |
| 2026-06-18 | 5.60 | 5.65 | 5.59 | 5.62 | -0.01 | -0.18% | 7,415,865 |
| 2026-06-17 | 5.61 | 5.66 | 5.61 | 5.63 | -0.18 | -3.10% | 11,012,621 |
| 2026-06-16 | 5.73 | 5.84 | 5.73 | 5.81 | -0.15 | -2.52% | 10,978,461 |
| 2026-06-13 | 5.97 | 6.08 | 5.91 | 5.96 | +0.02 | +0.34% | 20,573,876 |
| 2026-06-12 | 5.84 | 5.96 | 5.80 | 5.94 | +0.17 | +2.95% | 13,526,242 |
| 2026-06-11 | 5.90 | 5.90 | 5.76 | 5.77 | -0.16 | -2.70% | 16,087,856 |
| 2026-06-10 | 6.03 | 6.04 | 5.89 | 5.93 | +0.24 | +4.22% | 17,610,827 |
| 2026-06-09 | 5.66 | 5.76 | 5.63 | 5.69 | +0.11 | +1.97% | 12,248,014 |
| 2026-06-06 | 5.58 | 5.60 | 5.55 | 5.58 | +0.07 | +1.27% | 7,979,274 |
| 2026-06-05 | 5.58 | 5.60 | 5.55 | 5.58 | +0.07 | +1.27% | 7,979,274 |
| 2026-06-04 | 5.63 | 5.71 | 5.61 | 5.62 | -0.01 | -0.18% | 8,101,457 |
| 2026-06-03 | 5.68 | 5.68 | 5.57 | 5.63 | -0.06 | -1.05% | 12,836,808 |
| 2026-06-02 | 5.75 | 5.79 | 5.68 | 5.69 | -0.20 | -3.40% | 11,677,440 |
| 2026-05-30 | 5.76 | 5.95 | 5.72 | 5.89 | +0.10 | +1.73% | 12,897,909 |
| 2026-05-29 | 5.79 | 5.84 | 5.73 | 5.79 | -0.13 | -2.20% | 12,511,415 |
| 2026-05-28 | 5.87 | 5.94 | 5.85 | 5.92 | +0.03 | +0.51% | 4,925,176 |
| 2026-05-27 | 5.87 | 5.94 | 5.85 | 5.92 | +0.03 | +0.51% | 4,925,176 |
| 2026-05-26 | 6.18 | 6.21 | 6.10 | 6.10 | -0.14 | -2.24% | 8,111,421 |
| 2026-05-23 | 6.31 | 6.32 | 6.23 | 6.24 | -0.23 | -3.55% | 10,587,003 |
| 2026-05-22 | 6.44 | 6.49 | 6.41 | 6.47 | +0.05 | +0.78% | 5,777,969 |
| 2026-05-21 | 6.35 | 6.43 | 6.33 | 6.42 | +0.08 | +1.26% | 6,850,536 |
| 2026-05-20 | 6.39 | 6.42 | 6.31 | 6.34 | +0.05 | +0.79% | 7,898,474 |
| 2026-05-19 | 6.11 | 6.30 | 6.10 | 6.29 | +0.08 | +1.29% | 6,249,753 |