00676R 富邦臺灣加權反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
5.25
▼-0.01
(-0.19%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 5.22 | 5.25 | 5.20 | 5.25 | -0.01 | -0.19% | 2,801,737 |
| 2026-09-24 | 5.19 | 5.27 | 5.17 | 5.26 | -0.01 | -0.19% | 7,081,230 |
| 2026-09-23 | 5.32 | 5.33 | 5.27 | 5.27 | -0.06 | -1.13% | 3,619,182 |
| 2026-09-22 | 5.38 | 5.39 | 5.33 | 5.33 | -0.11 | -2.02% | 13,904,692 |
| 2026-09-19 | 5.46 | 5.46 | 5.38 | 5.44 | -0.06 | -1.09% | 6,850,110 |
| 2026-09-18 | 5.54 | 5.54 | 5.47 | 5.50 | -0.03 | -0.54% | 5,724,773 |
| 2026-09-17 | 5.52 | 5.54 | 5.50 | 5.53 | +0.03 | +0.55% | 3,218,655 |
| 2026-09-16 | 5.56 | 5.57 | 5.49 | 5.50 | +0.03 | +0.55% | 6,489,164 |
| 2026-09-15 | 5.48 | 5.52 | 5.45 | 5.47 | +0.08 | +1.48% | 7,788,840 |
| 2026-09-12 | 5.41 | 5.45 | 5.39 | 5.39 | +0.01 | +0.19% | 5,834,017 |
| 2026-09-11 | 5.35 | 5.38 | 5.32 | 5.38 | +0.01 | +0.19% | 3,124,504 |
| 2026-09-10 | 5.35 | 5.38 | 5.33 | 5.37 | +0.02 | +0.37% | 2,355,195 |
| 2026-09-09 | 5.36 | 5.39 | 5.33 | 5.35 | -0.09 | -1.65% | 11,684,841 |
| 2026-09-08 | 5.43 | 5.48 | 5.42 | 5.44 | -0.08 | -1.45% | 7,649,150 |
| 2026-09-05 | 5.45 | 5.53 | 5.44 | 5.52 | +0.04 | +0.73% | 4,926,599 |
| 2026-09-04 | 5.44 | 5.48 | 5.43 | 5.48 | +0.08 | +1.48% | 5,633,241 |
| 2026-09-03 | 5.47 | 5.47 | 5.39 | 5.40 | -0.11 | -2.00% | 11,061,342 |
| 2026-09-02 | 5.54 | 5.57 | 5.49 | 5.51 | +0.03 | +0.55% | 4,730,042 |
| 2026-09-01 | 5.47 | 5.48 | 5.44 | 5.48 | -0.02 | -0.36% | 3,941,808 |
| 2026-08-29 | 5.50 | 5.52 | 5.46 | 5.50 | -0.03 | -0.54% | 9,866,728 |
| 2026-08-28 | 5.63 | 5.64 | 5.52 | 5.53 | -0.10 | -1.78% | 8,799,913 |
| 2026-08-27 | 5.70 | 5.73 | 5.62 | 5.63 | -0.03 | -0.53% | 6,933,528 |
| 2026-08-26 | 5.62 | 5.66 | 5.60 | 5.66 | +0.04 | +0.71% | 3,584,563 |
| 2026-08-25 | 5.66 | 5.69 | 5.61 | 5.62 | -0.04 | -0.71% | 6,793,559 |
| 2026-08-22 | 5.63 | 5.69 | 5.62 | 5.66 | -0.02 | -0.35% | 5,185,515 |
| 2026-08-21 | 5.70 | 5.72 | 5.65 | 5.68 | +0.08 | +1.43% | 11,861,631 |
| 2026-08-20 | 5.50 | 5.60 | 5.50 | 5.60 | +0.08 | +1.45% | 7,825,782 |
| 2026-08-19 | 5.52 | 5.54 | 5.49 | 5.52 | -0.01 | -0.18% | 7,398,235 |
| 2026-08-18 | 5.48 | 5.55 | 5.47 | 5.53 | +0.03 | +0.55% | 9,682,571 |
| 2026-08-15 | 5.49 | 5.53 | 5.48 | 5.50 | -0.07 | -1.26% | 7,770,880 |