00676R 富邦臺灣加權反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
6.16
▲+0.05
(+0.82%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 6.15 | 6.23 | 6.12 | 6.16 | +0.05 | +0.82% | 5,821,592 |
| 2026-05-09 | 6.16 | 6.17 | 6.11 | 6.11 | -0.13 | -2.08% | 10,164,718 |
| 2026-05-08 | 6.21 | 6.32 | 6.17 | 6.24 | -0.07 | -1.11% | 11,582,563 |
| 2026-05-07 | 6.33 | 6.35 | 6.30 | 6.31 | 0.00 | 0.00% | 7,013,804 |
| 2026-05-06 | 6.46 | 6.46 | 6.31 | 6.31 | -0.30 | -4.54% | 15,569,767 |
| 2026-05-05 | 6.53 | 6.62 | 6.52 | 6.61 | +0.02 | +0.30% | 3,226,242 |
| 2026-05-02 | 6.53 | 6.62 | 6.52 | 6.61 | +0.02 | +0.30% | 3,226,242 |
| 2026-05-01 | 6.60 | 6.63 | 6.53 | 6.59 | +0.05 | +0.76% | 5,570,360 |
| 2026-04-30 | 6.50 | 6.54 | 6.45 | 6.54 | +0.06 | +0.93% | 6,795,696 |
| 2026-04-29 | 6.50 | 6.51 | 6.43 | 6.48 | -0.15 | -2.26% | 16,526,088 |
| 2026-04-28 | 6.76 | 6.78 | 6.63 | 6.63 | -0.24 | -3.49% | 10,562,645 |
| 2026-04-25 | 6.74 | 6.96 | 6.67 | 6.87 | +0.06 | +0.88% | 12,967,442 |
| 2026-04-24 | 6.84 | 6.85 | 6.79 | 6.81 | -0.03 | -0.44% | 6,005,596 |
| 2026-04-23 | 6.87 | 6.91 | 6.83 | 6.84 | -0.11 | -1.58% | 4,895,413 |
| 2026-04-22 | 6.96 | 6.96 | 6.90 | 6.95 | -0.07 | -1.00% | 4,003,595 |
| 2026-04-21 | 7.00 | 7.02 | 6.97 | 7.02 | +0.05 | +0.72% | 3,723,196 |
| 2026-04-18 | 7.00 | 7.02 | 6.95 | 6.97 | -0.08 | -1.13% | 3,973,040 |
| 2026-04-17 | 7.02 | 7.05 | 6.97 | 7.05 | -0.05 | -0.70% | 9,188,215 |
| 2026-04-16 | 7.16 | 7.19 | 7.10 | 7.10 | -0.20 | -2.74% | 8,267,893 |
| 2026-04-15 | 7.31 | 7.31 | 7.27 | 7.30 | +0.01 | +0.14% | 3,559,516 |
| 2026-04-14 | 7.33 | 7.34 | 7.28 | 7.29 | -0.13 | -1.75% | 5,561,496 |
| 2026-04-11 | 7.40 | 7.44 | 7.40 | 7.42 | -0.01 | -0.13% | 5,509,496 |
| 2026-04-10 | 7.52 | 7.52 | 7.39 | 7.43 | -0.40 | -5.11% | 12,105,438 |
| 2026-04-09 | 7.80 | 7.88 | 7.78 | 7.83 | -0.12 | -1.51% | 4,058,017 |
| 2026-04-08 | 7.74 | 7.97 | 7.72 | 7.95 | +0.15 | +1.92% | 5,540,557 |
| 2026-04-07 | 7.74 | 7.97 | 7.72 | 7.95 | +0.15 | +1.92% | 5,540,557 |
| 2026-04-04 | 7.74 | 7.97 | 7.72 | 7.95 | +0.15 | +1.92% | 5,540,557 |
| 2026-04-03 | 7.86 | 7.90 | 7.78 | 7.80 | -0.35 | -4.29% | 10,399,555 |
| 2026-04-02 | 8.05 | 8.17 | 8.02 | 8.15 | +0.17 | +2.13% | 7,586,056 |
| 2026-04-01 | 8.03 | 8.05 | 7.96 | 7.98 | +0.13 | +1.66% | 5,434,902 |