00676R 富邦臺灣加權反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
5.77
▲+0.04
(+0.70%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 5.68 | 5.77 | 5.66 | 5.77 | +0.04 | +0.70% | 6,704,307 |
| 2026-08-08 | 5.76 | 5.77 | 5.69 | 5.73 | +0.03 | +0.53% | 8,070,974 |
| 2026-08-07 | 5.65 | 5.73 | 5.64 | 5.70 | -0.17 | -2.90% | 14,500,349 |
| 2026-08-06 | 5.91 | 5.94 | 5.79 | 5.87 | +0.01 | +0.17% | 9,872,714 |
| 2026-08-05 | 5.82 | 5.87 | 5.77 | 5.86 | +0.10 | +1.74% | 11,756,654 |
| 2026-08-04 | 5.86 | 5.92 | 5.76 | 5.76 | -0.60 | -9.43% | 21,732,041 |
| 2026-08-01 | 6.37 | 6.42 | 6.17 | 6.36 | +0.03 | +0.47% | 19,463,482 |
| 2026-07-31 | 6.09 | 6.44 | 6.09 | 6.33 | +0.24 | +3.94% | 23,774,147 |
| 2026-07-30 | 6.02 | 6.11 | 6.02 | 6.09 | +0.26 | +4.46% | 13,283,661 |
| 2026-07-29 | 5.85 | 5.93 | 5.82 | 5.83 | -0.02 | -0.34% | 7,928,964 |
| 2026-07-28 | 5.82 | 5.87 | 5.77 | 5.85 | +0.13 | +2.27% | 7,224,004 |
| 2026-07-25 | 5.67 | 5.78 | 5.67 | 5.72 | 0.00 | 0.00% | 7,057,361 |
| 2026-07-24 | 5.68 | 5.76 | 5.66 | 5.72 | -0.05 | -0.87% | 7,449,262 |
| 2026-07-23 | 5.94 | 5.94 | 5.77 | 5.77 | -0.25 | -4.15% | 15,139,037 |
| 2026-07-22 | 5.91 | 6.04 | 5.90 | 6.02 | +0.05 | +0.84% | 16,018,912 |
| 2026-07-21 | 5.80 | 5.97 | 5.78 | 5.97 | +0.36 | +6.42% | 20,718,976 |
| 2026-07-18 | 5.66 | 5.70 | 5.60 | 5.61 | +0.01 | +0.18% | 6,296,475 |
| 2026-07-17 | 5.68 | 5.69 | 5.59 | 5.60 | -0.10 | -1.75% | 9,823,984 |
| 2026-07-16 | 5.66 | 5.85 | 5.65 | 5.70 | +0.06 | +1.06% | 13,646,602 |
| 2026-07-15 | 5.55 | 5.66 | 5.53 | 5.64 | 0.00 | 0.00% | 8,150,458 |
| 2026-07-14 | 5.61 | 5.65 | 5.57 | 5.64 | +0.01 | +0.18% | 6,462,556 |
| 2026-07-11 | 5.61 | 5.65 | 5.57 | 5.64 | +0.01 | +0.18% | 6,462,556 |
| 2026-07-10 | 5.60 | 5.67 | 5.58 | 5.63 | +0.02 | +0.36% | 8,213,413 |
| 2026-07-09 | 5.47 | 5.62 | 5.45 | 5.61 | +0.14 | +2.56% | 10,065,867 |
| 2026-07-08 | 5.42 | 5.50 | 5.42 | 5.47 | +0.02 | +0.37% | 6,721,343 |
| 2026-07-07 | 5.57 | 5.58 | 5.45 | 5.45 | -0.01 | -0.18% | 7,945,242 |
| 2026-07-04 | 5.56 | 5.56 | 5.46 | 5.46 | +0.04 | +0.74% | 9,059,334 |
| 2026-07-03 | 5.40 | 5.49 | 5.39 | 5.42 | -0.06 | -1.09% | 7,159,175 |
| 2026-07-02 | 5.55 | 5.57 | 5.48 | 5.48 | -0.18 | -3.18% | 11,878,907 |
| 2026-07-01 | 5.70 | 5.73 | 5.63 | 5.66 | -0.09 | -1.57% | 10,201,347 |