00675L 富邦臺灣加權正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
341.60
▲+2.75
(+0.81%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 344.35 | 346.00 | 340.95 | 341.60 | +2.75 | +0.81% | 839,828 |
| 2026-09-24 | 347.80 | 348.00 | 338.50 | 338.85 | +1.25 | +0.37% | 1,390,576 |
| 2026-09-23 | 332.35 | 337.60 | 332.05 | 337.60 | +8.40 | +2.55% | 1,112,304 |
| 2026-09-22 | 325.70 | 329.85 | 322.80 | 329.20 | +11.50 | +3.62% | 1,365,469 |
| 2026-09-19 | 315.85 | 323.85 | 315.85 | 317.70 | +6.85 | +2.20% | 984,159 |
| 2026-09-18 | 308.00 | 313.70 | 307.25 | 310.85 | +4.55 | +1.49% | 580,600 |
| 2026-09-17 | 309.15 | 310.85 | 306.15 | 306.30 | -3.40 | -1.10% | 468,288 |
| 2026-09-16 | 304.55 | 312.20 | 303.35 | 309.70 | -4.00 | -1.28% | 975,100 |
| 2026-09-15 | 313.20 | 316.75 | 309.60 | 313.70 | -10.75 | -3.31% | 1,954,488 |
| 2026-09-12 | 321.50 | 325.00 | 319.45 | 324.45 | -3.65 | -1.11% | 865,656 |
| 2026-09-11 | 328.70 | 333.80 | 327.40 | 328.10 | +1.10 | +0.34% | 700,204 |
| 2026-09-10 | 332.65 | 333.55 | 326.20 | 327.00 | -5.75 | -1.73% | 798,337 |
| 2026-09-09 | 329.65 | 334.00 | 327.20 | 332.75 | +10.70 | +3.32% | 1,753,112 |
| 2026-09-08 | 319.95 | 322.75 | 313.60 | 322.05 | +12.05 | +3.89% | 1,196,569 |
| 2026-09-05 | 317.10 | 318.80 | 309.35 | 310.00 | -5.35 | -1.70% | 1,103,328 |
| 2026-09-04 | 321.60 | 322.30 | 315.05 | 315.35 | -12.00 | -3.67% | 1,222,861 |
| 2026-09-03 | 317.55 | 328.20 | 316.45 | 327.35 | +14.25 | +4.55% | 1,542,524 |
| 2026-09-02 | 308.60 | 313.60 | 305.25 | 313.10 | -4.30 | -1.35% | 1,089,579 |
| 2026-09-01 | 319.05 | 320.50 | 316.00 | 317.40 | +3.60 | +1.15% | 685,232 |
| 2026-08-29 | 314.80 | 319.65 | 313.05 | 313.80 | +1.95 | +0.63% | 1,007,256 |
| 2026-08-28 | 299.55 | 312.50 | 299.35 | 311.85 | +11.25 | +3.74% | 1,146,028 |
| 2026-08-27 | 291.40 | 300.60 | 288.80 | 300.60 | +4.70 | +1.59% | 892,155 |
| 2026-08-26 | 302.40 | 303.35 | 295.90 | 295.90 | -5.60 | -1.86% | 497,302 |
| 2026-08-25 | 297.60 | 303.45 | 294.50 | 301.50 | +3.00 | +1.01% | 1,059,775 |
| 2026-08-22 | 299.35 | 300.20 | 292.85 | 298.50 | +3.40 | +1.15% | 1,169,075 |
| 2026-08-21 | 291.90 | 297.90 | 291.50 | 295.10 | -8.30 | -2.74% | 1,195,778 |
| 2026-08-20 | 313.65 | 314.00 | 303.40 | 303.40 | -10.50 | -3.35% | 1,597,445 |
| 2026-08-19 | 314.15 | 316.75 | 311.30 | 313.90 | +2.00 | +0.64% | 967,116 |
| 2026-08-18 | 319.50 | 319.50 | 310.60 | 311.90 | -4.10 | -1.30% | 1,346,056 |
| 2026-08-15 | 317.50 | 318.00 | 312.65 | 316.00 | +7.65 | +2.48% | 1,133,711 |