00675L 富邦臺灣加權正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
337.20
▲+2.15
(+0.64%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 342.20 | 342.20 | 331.00 | 337.20 | +2.15 | +0.64% | 2,115,584 |
| 2026-06-26 | 338.25 | 340.45 | 328.00 | 335.05 | -16.75 | -4.76% | 4,468,424 |
| 2026-06-25 | 364.90 | 367.55 | 351.80 | 351.80 | -12.20 | -3.35% | 2,456,502 |
| 2026-06-24 | 353.00 | 364.00 | 352.60 | 364.00 | +25.55 | +7.55% | 2,626,160 |
| 2026-06-23 | 335.55 | 339.45 | 333.80 | 338.45 | +8.45 | +2.56% | 1,998,506 |
| 2026-06-20 | 335.55 | 339.45 | 333.80 | 338.45 | +8.45 | +2.56% | 1,998,506 |
| 2026-06-19 | 320.40 | 330.00 | 319.40 | 330.00 | +1.00 | +0.30% | 1,934,316 |
| 2026-06-18 | 330.45 | 331.45 | 324.45 | 329.00 | +3.15 | +0.97% | 2,179,509 |
| 2026-06-17 | 327.70 | 328.60 | 322.70 | 325.85 | +18.30 | +5.95% | 2,145,687 |
| 2026-06-16 | 313.55 | 313.75 | 305.00 | 307.55 | +14.95 | +5.11% | 2,381,511 |
| 2026-06-13 | 292.45 | 297.35 | 279.20 | 292.60 | -2.90 | -0.98% | 5,190,344 |
| 2026-06-12 | 305.10 | 311.15 | 293.35 | 295.50 | -17.05 | -5.46% | 5,012,059 |
| 2026-06-11 | 302.60 | 314.50 | 300.00 | 312.55 | +17.10 | +5.79% | 2,941,688 |
| 2026-06-10 | 285.00 | 300.15 | 285.00 | 295.45 | -27.30 | -8.46% | 7,471,394 |
| 2026-06-09 | 328.30 | 330.90 | 314.50 | 322.75 | -15.85 | -4.68% | 4,907,710 |
| 2026-06-06 | 340.60 | 342.90 | 336.45 | 338.60 | -8.05 | -2.32% | 2,040,358 |
| 2026-06-05 | 340.60 | 342.90 | 336.45 | 338.60 | -8.05 | -2.32% | 2,040,358 |
| 2026-06-04 | 334.50 | 336.80 | 324.80 | 335.65 | +2.00 | +0.60% | 2,370,268 |
| 2026-06-03 | 328.95 | 340.55 | 328.60 | 333.65 | +8.40 | +2.58% | 3,011,227 |
| 2026-06-02 | 317.75 | 326.75 | 315.50 | 325.25 | +21.35 | +7.03% | 2,425,515 |
| 2026-05-30 | 321.30 | 325.15 | 298.60 | 303.90 | -13.05 | -4.12% | 4,497,547 |
| 2026-05-29 | 317.40 | 323.50 | 311.35 | 316.95 | +12.55 | +4.12% | 3,043,475 |
| 2026-05-28 | 308.80 | 310.05 | 301.70 | 304.40 | +0.10 | +0.03% | 2,746,167 |
| 2026-05-27 | 308.80 | 310.05 | 301.70 | 304.40 | +0.10 | +0.03% | 2,746,167 |
| 2026-05-26 | 278.95 | 285.85 | 277.05 | 285.85 | +11.50 | +4.19% | 2,215,530 |
| 2026-05-23 | 267.35 | 274.90 | 267.15 | 274.35 | +18.65 | +7.29% | 2,065,276 |
| 2026-05-22 | 258.50 | 260.70 | 254.30 | 255.70 | -4.00 | -1.54% | 2,321,974 |
| 2026-05-21 | 264.80 | 267.95 | 259.00 | 259.70 | -7.75 | -2.90% | 2,337,236 |
| 2026-05-20 | 263.50 | 269.00 | 259.60 | 267.45 | -3.60 | -1.33% | 2,834,241 |
| 2026-05-19 | 288.00 | 288.80 | 270.60 | 271.05 | -7.35 | -2.64% | 2,650,597 |