00675L 富邦臺灣加權正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
292.00
▼-1.00
(-0.34%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 297.35 | 298.00 | 288.00 | 292.00 | -1.00 | -0.34% | 1,483,905 |
| 2026-08-08 | 290.15 | 294.75 | 286.95 | 293.00 | -2.10 | -0.71% | 1,486,895 |
| 2026-08-07 | 296.70 | 300.20 | 291.40 | 295.10 | +17.00 | +6.11% | 2,463,922 |
| 2026-08-06 | 274.45 | 285.85 | 270.55 | 278.10 | -2.00 | -0.71% | 1,703,434 |
| 2026-08-05 | 278.00 | 286.50 | 276.30 | 280.10 | -6.50 | -2.27% | 1,955,083 |
| 2026-08-04 | 274.60 | 288.00 | 274.60 | 286.60 | +44.35 | +18.31% | 3,959,165 |
| 2026-08-01 | 239.95 | 255.50 | 236.50 | 242.25 | -2.50 | -1.02% | 5,616,147 |
| 2026-07-31 | 262.90 | 263.75 | 233.20 | 244.75 | -17.95 | -6.83% | 6,747,088 |
| 2026-07-30 | 269.75 | 271.50 | 261.95 | 262.70 | -27.35 | -9.43% | 4,342,858 |
| 2026-07-29 | 287.65 | 290.60 | 281.10 | 290.05 | +0.45 | +0.16% | 1,534,451 |
| 2026-07-28 | 295.00 | 298.80 | 287.70 | 289.60 | -14.40 | -4.74% | 2,232,213 |
| 2026-07-25 | 307.40 | 307.85 | 298.25 | 304.00 | +2.25 | +0.75% | 1,501,509 |
| 2026-07-24 | 307.45 | 310.05 | 300.80 | 301.75 | +5.20 | +1.75% | 1,654,943 |
| 2026-07-23 | 282.85 | 296.55 | 282.85 | 296.55 | +21.50 | +7.82% | 2,180,847 |
| 2026-07-22 | 283.30 | 285.30 | 272.80 | 275.05 | -3.70 | -1.33% | 3,232,700 |
| 2026-07-21 | 299.75 | 301.50 | 278.75 | 278.75 | -44.30 | -13.71% | 7,214,204 |
| 2026-07-18 | 316.20 | 323.35 | 311.20 | 323.05 | +0.80 | +0.25% | 2,021,624 |
| 2026-07-17 | 316.55 | 324.00 | 313.90 | 322.25 | +11.10 | +3.57% | 1,602,173 |
| 2026-07-16 | 317.90 | 319.10 | 296.40 | 311.15 | -8.35 | -2.61% | 3,578,634 |
| 2026-07-15 | 329.40 | 331.90 | 317.90 | 319.50 | -1.50 | -0.47% | 1,845,612 |
| 2026-07-14 | 324.90 | 329.70 | 318.20 | 321.00 | -1.50 | -0.47% | 1,706,689 |
| 2026-07-11 | 324.90 | 329.70 | 318.20 | 321.00 | -1.50 | -0.47% | 1,706,689 |
| 2026-07-10 | 326.30 | 326.80 | 317.05 | 322.50 | -1.05 | -0.32% | 2,217,880 |
| 2026-07-09 | 340.85 | 344.50 | 322.60 | 323.55 | -16.25 | -4.78% | 3,195,514 |
| 2026-07-08 | 347.15 | 349.00 | 336.05 | 339.80 | -2.90 | -0.85% | 2,156,754 |
| 2026-07-07 | 328.00 | 343.80 | 326.00 | 342.70 | +1.90 | +0.56% | 2,412,609 |
| 2026-07-04 | 329.90 | 342.50 | 329.50 | 340.80 | -5.00 | -1.45% | 2,270,679 |
| 2026-07-03 | 352.35 | 352.35 | 341.00 | 345.80 | +7.40 | +2.19% | 2,410,604 |
| 2026-07-02 | 330.00 | 339.80 | 329.50 | 338.40 | +19.80 | +6.21% | 2,482,762 |
| 2026-07-01 | 313.55 | 322.95 | 311.30 | 318.60 | +9.60 | +3.11% | 2,527,644 |