00675L 富邦臺灣加權正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
321.00
▼-1.50
(-0.47%)
2026-07-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-11 | 324.90 | 329.70 | 318.20 | 321.00 | -1.50 | -0.47% | 1,706,689 |
| 2026-07-10 | 326.30 | 326.80 | 317.05 | 322.50 | -1.05 | -0.32% | 2,217,880 |
| 2026-07-09 | 340.85 | 344.50 | 322.60 | 323.55 | -16.25 | -4.78% | 3,195,514 |
| 2026-07-08 | 347.15 | 349.00 | 336.05 | 339.80 | -2.90 | -0.85% | 2,156,754 |
| 2026-07-07 | 328.00 | 343.80 | 326.00 | 342.70 | +1.90 | +0.56% | 2,412,609 |
| 2026-07-04 | 329.90 | 342.50 | 329.50 | 340.80 | -5.00 | -1.45% | 2,270,679 |
| 2026-07-03 | 352.35 | 352.35 | 341.00 | 345.80 | +7.40 | +2.19% | 2,410,604 |
| 2026-07-02 | 330.00 | 339.80 | 329.50 | 338.40 | +19.80 | +6.21% | 2,482,762 |
| 2026-07-01 | 313.55 | 322.95 | 311.30 | 318.60 | +9.60 | +3.11% | 2,527,644 |
| 2026-06-30 | 326.00 | 328.00 | 307.30 | 309.00 | -28.20 | -8.36% | 5,252,066 |
| 2026-06-27 | 342.20 | 342.20 | 331.00 | 337.20 | +2.15 | +0.64% | 2,115,584 |
| 2026-06-26 | 338.25 | 340.45 | 328.00 | 335.05 | -16.75 | -4.76% | 4,468,424 |
| 2026-06-25 | 364.90 | 367.55 | 351.80 | 351.80 | -12.20 | -3.35% | 2,456,502 |
| 2026-06-24 | 353.00 | 364.00 | 352.60 | 364.00 | +25.55 | +7.55% | 2,626,160 |
| 2026-06-23 | 335.55 | 339.45 | 333.80 | 338.45 | +8.45 | +2.56% | 1,998,506 |
| 2026-06-20 | 335.55 | 339.45 | 333.80 | 338.45 | +8.45 | +2.56% | 1,998,506 |
| 2026-06-19 | 320.40 | 330.00 | 319.40 | 330.00 | +1.00 | +0.30% | 1,934,316 |
| 2026-06-18 | 330.45 | 331.45 | 324.45 | 329.00 | +3.15 | +0.97% | 2,179,509 |
| 2026-06-17 | 327.70 | 328.60 | 322.70 | 325.85 | +18.30 | +5.95% | 2,145,687 |
| 2026-06-16 | 313.55 | 313.75 | 305.00 | 307.55 | +14.95 | +5.11% | 2,381,511 |
| 2026-06-13 | 292.45 | 297.35 | 279.20 | 292.60 | -2.90 | -0.98% | 5,190,344 |
| 2026-06-12 | 305.10 | 311.15 | 293.35 | 295.50 | -17.05 | -5.46% | 5,012,059 |
| 2026-06-11 | 302.60 | 314.50 | 300.00 | 312.55 | +17.10 | +5.79% | 2,941,688 |
| 2026-06-10 | 285.00 | 300.15 | 285.00 | 295.45 | -27.30 | -8.46% | 7,471,394 |
| 2026-06-09 | 328.30 | 330.90 | 314.50 | 322.75 | -15.85 | -4.68% | 4,907,710 |
| 2026-06-06 | 340.60 | 342.90 | 336.45 | 338.60 | -8.05 | -2.32% | 2,040,358 |
| 2026-06-05 | 340.60 | 342.90 | 336.45 | 338.60 | -8.05 | -2.32% | 2,040,358 |
| 2026-06-04 | 334.50 | 336.80 | 324.80 | 335.65 | +2.00 | +0.60% | 2,370,268 |
| 2026-06-03 | 328.95 | 340.55 | 328.60 | 333.65 | +8.40 | +2.58% | 3,011,227 |
| 2026-06-02 | 317.75 | 326.75 | 315.50 | 325.25 | +21.35 | +7.03% | 2,425,515 |