00675L 富邦臺灣加權正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
283.65
▲+1.55
(+0.55%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 280.85 | 285.15 | 280.85 | 283.65 | +1.55 | +0.55% | 1,257,430 |
| 2026-05-12 | 284.30 | 287.00 | 276.70 | 282.10 | -5.20 | -1.81% | 2,631,160 |
| 2026-05-09 | 284.90 | 288.75 | 283.05 | 287.30 | +11.15 | +4.04% | 2,266,403 |
| 2026-05-08 | 279.15 | 282.75 | 270.00 | 276.15 | +6.15 | +2.28% | 3,053,973 |
| 2026-05-07 | 268.50 | 270.95 | 267.00 | 270.00 | 0.00 | 0.00% | 1,408,999 |
| 2026-05-06 | 259.45 | 270.00 | 259.30 | 270.00 | +21.80 | +8.78% | 2,978,377 |
| 2026-05-05 | 255.00 | 255.05 | 247.75 | 248.20 | -2.35 | -0.94% | 1,603,001 |
| 2026-05-02 | 255.00 | 255.05 | 247.75 | 248.20 | -2.35 | -0.94% | 1,603,001 |
| 2026-05-01 | 248.85 | 253.65 | 245.65 | 250.55 | -3.85 | -1.51% | 2,268,849 |
| 2026-04-30 | 255.95 | 261.35 | 253.85 | 254.40 | -2.75 | -1.07% | 1,759,126 |
| 2026-04-29 | 263.10 | 263.10 | 256.65 | 257.15 | +10.15 | +4.11% | 4,314,233 |
| 2026-04-28 | 238.00 | 247.40 | 237.05 | 247.00 | +16.25 | +7.04% | 4,078,845 |
| 2026-04-25 | 241.00 | 245.45 | 225.20 | 230.75 | -4.50 | -1.91% | 6,447,354 |
| 2026-04-24 | 232.15 | 236.65 | 232.15 | 235.25 | +1.90 | +0.81% | 2,363,924 |
| 2026-04-23 | 231.30 | 234.20 | 228.30 | 233.35 | +7.90 | +3.50% | 2,816,927 |
| 2026-04-22 | 225.20 | 228.55 | 225.00 | 225.45 | +3.75 | +1.69% | 2,526,440 |
| 2026-04-21 | 223.50 | 224.90 | 221.50 | 221.70 | -4.30 | -1.90% | 2,099,098 |
| 2026-04-18 | 223.55 | 226.10 | 221.70 | 226.00 | +5.70 | +2.59% | 2,779,721 |
| 2026-04-17 | 220.20 | 224.50 | 219.40 | 220.30 | +4.35 | +2.01% | 3,167,863 |
| 2026-04-16 | 212.00 | 216.25 | 211.15 | 215.95 | +10.55 | +5.14% | 2,775,442 |
| 2026-04-15 | 204.90 | 207.15 | 204.25 | 205.40 | -0.50 | -0.24% | 2,204,025 |
| 2026-04-14 | 203.90 | 206.00 | 202.85 | 205.90 | +7.15 | +3.60% | 3,518,053 |
| 2026-04-11 | 199.00 | 199.50 | 197.00 | 198.75 | -0.65 | -0.33% | 2,791,616 |
| 2026-04-10 | 193.95 | 200.30 | 193.95 | 199.40 | +19.40 | +10.78% | 6,381,989 |
| 2026-04-09 | 179.65 | 182.00 | 177.85 | 180.00 | +6.25 | +3.60% | 2,681,656 |
| 2026-04-08 | 185.20 | 185.45 | 173.65 | 173.75 | -8.75 | -4.79% | 5,015,318 |
| 2026-04-07 | 185.20 | 185.45 | 173.65 | 173.75 | -8.75 | -4.79% | 5,015,318 |
| 2026-04-04 | 185.20 | 185.45 | 173.65 | 173.75 | -8.75 | -4.79% | 5,015,318 |
| 2026-04-03 | 179.35 | 182.75 | 177.35 | 182.50 | +14.85 | +8.86% | 6,459,627 |
| 2026-04-02 | 171.30 | 172.80 | 166.35 | 167.65 | -6.80 | -3.90% | 7,006,204 |