00674R 期元大S&P黃金反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
28.81
▼-0.03
(-0.10%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 28.90 | 28.92 | 28.74 | 28.81 | -0.03 | -0.10% | 94,745 |
| 2026-08-08 | 28.61 | 28.84 | 28.54 | 28.84 | -0.87 | -2.93% | 460,576 |
| 2026-08-07 | 30.10 | 30.11 | 29.70 | 29.71 | -0.57 | -1.88% | 193,456 |
| 2026-08-06 | 30.40 | 30.40 | 30.28 | 30.28 | -0.09 | -0.30% | 27,234 |
| 2026-08-05 | 30.31 | 30.38 | 30.24 | 30.37 | +0.18 | +0.60% | 70,681 |
| 2026-08-04 | 30.17 | 30.21 | 30.14 | 30.19 | -0.23 | -0.76% | 33,470 |
| 2026-08-01 | 30.08 | 30.42 | 30.08 | 30.42 | -0.09 | -0.29% | 124,834 |
| 2026-07-31 | 30.57 | 30.60 | 30.51 | 30.51 | +0.04 | +0.13% | 86,451 |
| 2026-07-30 | 30.35 | 30.47 | 30.34 | 30.47 | +0.39 | +1.30% | 132,002 |
| 2026-07-29 | 29.91 | 30.09 | 29.91 | 30.08 | -0.48 | -1.57% | 88,947 |
| 2026-07-28 | 30.38 | 30.56 | 30.38 | 30.56 | +0.70 | +2.34% | 168,480 |
| 2026-07-25 | 29.81 | 29.91 | 29.75 | 29.86 | -0.01 | -0.03% | 175,313 |
| 2026-07-24 | 30.00 | 30.00 | 29.75 | 29.87 | -0.51 | -1.68% | 293,559 |
| 2026-07-23 | 30.55 | 30.60 | 30.38 | 30.38 | -0.32 | -1.04% | 263,667 |
| 2026-07-22 | 30.71 | 30.80 | 30.57 | 30.70 | -0.23 | -0.74% | 174,610 |
| 2026-07-21 | 30.83 | 30.98 | 30.77 | 30.93 | +0.39 | +1.28% | 492,303 |
| 2026-07-18 | 30.44 | 30.61 | 30.44 | 30.54 | 0.00 | 0.00% | 190,865 |
| 2026-07-17 | 30.30 | 30.54 | 30.30 | 30.54 | -0.03 | -0.10% | 254,904 |
| 2026-07-16 | 30.80 | 30.87 | 30.57 | 30.57 | +0.28 | +0.92% | 205,717 |
| 2026-07-15 | 30.21 | 30.38 | 30.09 | 30.29 | +0.08 | +0.26% | 108,699 |
| 2026-07-14 | 30.20 | 30.30 | 30.16 | 30.21 | +0.39 | +1.31% | 240,422 |
| 2026-07-11 | 30.20 | 30.30 | 30.16 | 30.21 | +0.39 | +1.31% | 240,422 |
| 2026-07-10 | 29.95 | 30.01 | 29.74 | 29.82 | -0.01 | -0.03% | 438,362 |
| 2026-07-09 | 29.70 | 29.87 | 29.67 | 29.83 | +0.17 | +0.57% | 190,003 |
| 2026-07-08 | 29.37 | 29.66 | 29.29 | 29.66 | +0.21 | +0.71% | 338,488 |
| 2026-07-07 | 29.66 | 29.66 | 29.29 | 29.45 | -0.82 | -2.71% | 668,472 |
| 2026-07-04 | 30.23 | 30.37 | 30.20 | 30.27 | -0.69 | -2.23% | 213,494 |
| 2026-07-03 | 30.85 | 30.96 | 30.84 | 30.96 | +0.08 | +0.26% | 325,649 |
| 2026-07-02 | 30.87 | 31.17 | 30.81 | 30.88 | +0.54 | +1.78% | 448,205 |
| 2026-07-01 | 30.31 | 30.35 | 30.20 | 30.34 | -0.25 | -0.82% | 382,572 |