返回ETF 列表

00674R 期元大S&P黃金反1

上市 ｜ 被動式 ETF ｜ 反向

收盤價

30.82
▲+0.60 (+1.99%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 30.77 31.05 30.70 30.82 +0.60 +1.99% 2,808,887
2026-06-26 30.02 30.34 30.00 30.22 +0.42 +1.41% 571,401
2026-06-25 29.30 29.81 29.30 29.80 +0.44 +1.50% 247,217
2026-06-24 29.19 29.46 29.19 29.36 +0.94 +3.31% 183,090
2026-06-23 28.46 28.53 28.40 28.42 -0.04 -0.14% 244,643
2026-06-20 28.46 28.53 28.40 28.42 -0.04 -0.14% 244,643
2026-06-19 28.38 28.47 28.29 28.46 +0.01 +0.04% 165,568
2026-06-18 28.41 28.56 28.40 28.45 +0.10 +0.35% 249,541
2026-06-17 28.68 28.68 28.35 28.35 -1.12 -3.80% 413,445
2026-06-16 29.35 29.51 29.30 29.47 -0.76 -2.51% 504,658
2026-06-13 30.25 30.43 29.97 30.23 +0.69 +2.34% 629,704
2026-06-12 29.35 29.60 29.30 29.54 +1.03 +3.61% 700,174
2026-06-11 28.59 28.59 28.45 28.51 -0.16 -0.56% 115,714
2026-06-10 28.49 28.69 28.43 28.67 +0.86 +3.09% 303,195
2026-06-09 27.65 27.84 27.65 27.81 +0.23 +0.83% 147,526
2026-06-06 27.79 27.79 27.55 27.58 -0.05 -0.18% 45,006
2026-06-05 27.79 27.79 27.55 27.58 -0.05 -0.18% 45,006
2026-06-04 27.54 27.58 27.35 27.35 +0.08 +0.29% 68,880
2026-06-03 27.21 27.38 27.21 27.27 -0.13 -0.47% 47,941
2026-06-02 27.43 27.46 27.29 27.40 -0.81 -2.87% 69,510
2026-05-30 27.73 28.25 27.72 28.21 +0.84 +3.07% 262,215
2026-05-29 27.31 27.42 27.28 27.37 +0.09 +0.33% 108,031
2026-05-28 27.18 27.28 27.18 27.28 +0.22 +0.81% 35,991
2026-05-27 27.18 27.28 27.18 27.28 +0.22 +0.81% 35,991
2026-05-26 27.27 27.33 27.24 27.31 -0.03 -0.11% 113,885
2026-05-23 27.17 27.34 27.02 27.34 -0.33 -1.19% 80,617
2026-05-22 27.51 27.73 27.48 27.67 +0.44 +1.62% 148,342
2026-05-21 27.05 27.23 27.00 27.23 +0.03 +0.11% 119,828
2026-05-20 27.43 27.48 27.18 27.20 +0.23 +0.85% 223,437
2026-05-19 26.70 26.99 26.70 26.97 +0.67 +2.55% 179,740