返回ETF 列表

00674R 期元大S&P黃金反1

上市 ｜ 被動式 ETF ｜ 反向

收盤價

30.54
▼-0.03 (-0.10%)
2026-07-17

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-07-17 30.30 30.54 30.30 30.54 -0.03 -0.10% 254,904
2026-07-16 30.80 30.87 30.57 30.57 +0.28 +0.92% 205,717
2026-07-15 30.21 30.38 30.09 30.29 +0.08 +0.26% 108,699
2026-07-14 30.20 30.30 30.16 30.21 +0.39 +1.31% 240,422
2026-07-11 30.20 30.30 30.16 30.21 +0.39 +1.31% 240,422
2026-07-10 29.95 30.01 29.74 29.82 -0.01 -0.03% 438,362
2026-07-09 29.70 29.87 29.67 29.83 +0.17 +0.57% 190,003
2026-07-08 29.37 29.66 29.29 29.66 +0.21 +0.71% 338,488
2026-07-07 29.66 29.66 29.29 29.45 -0.82 -2.71% 668,472
2026-07-04 30.23 30.37 30.20 30.27 -0.69 -2.23% 213,494
2026-07-03 30.85 30.96 30.84 30.96 +0.08 +0.26% 325,649
2026-07-02 30.87 31.17 30.81 30.88 +0.54 +1.78% 448,205
2026-07-01 30.31 30.35 30.20 30.34 -0.25 -0.82% 382,572
2026-06-30 30.62 30.87 30.53 30.59 -0.23 -0.75% 447,345
2026-06-27 30.77 31.05 30.70 30.82 +0.60 +1.99% 2,808,887
2026-06-26 30.02 30.34 30.00 30.22 +0.42 +1.41% 571,401
2026-06-25 29.30 29.81 29.30 29.80 +0.44 +1.50% 247,217
2026-06-24 29.19 29.46 29.19 29.36 +0.94 +3.31% 183,090
2026-06-23 28.46 28.53 28.40 28.42 -0.04 -0.14% 244,643
2026-06-20 28.46 28.53 28.40 28.42 -0.04 -0.14% 244,643
2026-06-19 28.38 28.47 28.29 28.46 +0.01 +0.04% 165,568
2026-06-18 28.41 28.56 28.40 28.45 +0.10 +0.35% 249,541
2026-06-17 28.68 28.68 28.35 28.35 -1.12 -3.80% 413,445
2026-06-16 29.35 29.51 29.30 29.47 -0.76 -2.51% 504,658
2026-06-13 30.25 30.43 29.97 30.23 +0.69 +2.34% 629,704
2026-06-12 29.35 29.60 29.30 29.54 +1.03 +3.61% 700,174
2026-06-11 28.59 28.59 28.45 28.51 -0.16 -0.56% 115,714
2026-06-10 28.49 28.69 28.43 28.67 +0.86 +3.09% 303,195
2026-06-09 27.65 27.84 27.65 27.81 +0.23 +0.83% 147,526
2026-06-06 27.79 27.79 27.55 27.58 -0.05 -0.18% 45,006