00674R 期元大S&P黃金反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
5.57
▲+0.05
(+0.91%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 5.65 | 5.65 | 5.57 | 5.57 | +0.05 | +0.91% | 824,881 |
| 2026-03-27 | 5.65 | 5.65 | 5.57 | 5.57 | +0.05 | +0.91% | 824,881 |
| 2026-03-26 | 5.46 | 5.52 | 5.45 | 5.52 | +0.08 | +1.47% | 2,332,199 |
| 2026-03-25 | 5.44 | 5.44 | 5.38 | 5.44 | -0.27 | -4.73% | 3,522,180 |
| 2026-03-24 | 5.67 | 5.75 | 5.67 | 5.71 | +0.02 | +0.35% | 3,856,570 |
| 2026-03-23 | 5.69 | 5.72 | 5.59 | 5.69 | +0.43 | +8.17% | 9,880,061 |
| 2026-03-20 | 5.33 | 5.34 | 5.26 | 5.26 | +0.13 | +2.53% | 3,268,262 |
| 2026-03-19 | 5.12 | 5.15 | 5.12 | 5.13 | +0.15 | +3.01% | 1,691,834 |
| 2026-03-18 | 4.99 | 5.00 | 4.96 | 4.98 | +0.04 | +0.81% | 1,237,721 |
| 2026-03-17 | 5.00 | 5.00 | 4.94 | 4.94 | -0.03 | -0.60% | 1,489,990 |
| 2026-03-16 | 4.96 | 5.00 | 4.96 | 4.97 | +0.09 | +1.84% | 1,514,585 |
| 2026-03-13 | 4.87 | 4.89 | 4.87 | 4.88 | +0.04 | +0.83% | 592,178 |
| 2026-03-12 | 4.82 | 4.85 | 4.82 | 4.84 | +0.06 | +1.26% | 858,303 |
| 2026-03-11 | 4.78 | 4.80 | 4.77 | 4.78 | -0.04 | -0.83% | 1,184,014 |
| 2026-03-10 | 4.86 | 4.86 | 4.80 | 4.82 | -0.06 | -1.23% | 467,447 |
| 2026-03-09 | 4.95 | 4.96 | 4.88 | 4.88 | +0.02 | +0.41% | 3,584,982 |
| 2026-03-06 | 4.91 | 4.91 | 4.83 | 4.86 | +0.04 | +0.83% | 2,299,196 |
| 2026-03-05 | 4.80 | 4.82 | 4.79 | 4.82 | 0.00 | 0.00% | 342,868 |
| 2026-03-04 | 4.82 | 4.84 | 4.80 | 4.82 | +0.19 | +4.10% | 3,495,379 |
| 2026-03-03 | 4.64 | 4.65 | 4.61 | 4.63 | -0.01 | -0.22% | 1,939,825 |
| 2026-03-02 | 4.65 | 4.67 | 4.62 | 4.64 | -0.14 | -2.93% | 3,308,271 |
| 2026-02-26 | 4.77 | - | - | 4.78 | - | -% | 0 |
| 2026-02-25 | 4.82 | - | - | 4.77 | - | -% | 0 |
| 2026-02-24 | 4.77 | - | - | 4.80 | - | -% | 0 |
| 2026-02-23 | 4.84 | - | - | 4.82 | - | -% | 0 |
| 2026-02-11 | 4.95 | - | - | 4.92 | - | -% | 0 |
| 2026-02-10 | 4.96 | - | - | 4.97 | - | -% | 0 |
| 2026-02-09 | 4.96 | - | - | 4.97 | - | -% | 0 |
| 2026-02-06 | 5.28 | - | - | 5.16 | - | -% | 0 |
| 2026-02-05 | 4.99 | - | - | 5.15 | - | -% | 0 |