返回ETF 列表

00674R 期元大S&P黃金反1

上市 ｜ 被動式 ETF ｜ 反向

收盤價

28.13
▼-0.10 (-0.35%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 28.08 28.17 28.08 28.13 -0.10 -0.35% 176,492
2026-09-24 28.04 28.23 28.04 28.23 +0.16 +0.57% 35,113
2026-09-23 27.95 28.07 27.91 28.07 +0.06 +0.21% 17,397
2026-09-22 28.02 28.21 27.99 28.01 -0.52 -1.82% 193,358
2026-09-19 28.44 28.59 28.34 28.53 +0.25 +0.88% 227,012
2026-09-18 28.54 28.54 28.18 28.28 -0.16 -0.56% 81,956
2026-09-17 28.42 28.44 28.32 28.44 +0.19 +0.67% 152,773
2026-09-16 28.18 28.25 28.08 28.25 +0.03 +0.11% 118,169
2026-09-15 28.16 28.37 28.13 28.22 +0.62 +2.25% 439,584
2026-09-12 27.74 27.74 27.60 27.60 -0.25 -0.90% 226,339
2026-09-11 27.98 28.00 27.85 27.85 +0.26 +0.94% 142,786
2026-09-10 27.54 27.59 27.51 27.59 -0.07 -0.25% 91,695
2026-09-09 27.62 27.77 27.62 27.66 +0.30 +1.10% 128,736
2026-09-08 27.29 27.36 27.28 27.36 -0.26 -0.94% 103,167
2026-09-05 27.83 27.84 27.54 27.62 -0.74 -2.61% 234,712
2026-09-04 28.31 28.50 28.25 28.36 +0.76 +2.75% 418,844
2026-09-03 27.43 27.60 27.43 27.60 +0.08 +0.29% 53,758
2026-09-02 27.44 27.76 27.41 27.52 +0.83 +3.11% 386,800
2026-09-01 26.70 26.72 26.60 26.69 +0.18 +0.68% 165,353
2026-08-29 26.55 26.55 26.38 26.51 +0.14 +0.53% 249,436
2026-08-28 26.36 26.40 26.24 26.37 0.00 0.00% 198,988
2026-08-27 26.19 26.50 26.16 26.37 0.00 0.00% 417,575
2026-08-26 26.50 26.53 26.30 26.37 -0.63 -2.33% 422,994
2026-08-25 27.18 27.18 26.93 27.00 -0.33 -1.21% 376,359
2026-08-22 27.24 27.33 27.21 27.33 -0.92 -3.26% 599,323
2026-08-21 28.29 28.29 28.15 28.25 +0.34 +1.22% 264,277
2026-08-20 27.72 27.91 27.64 27.91 -0.01 -0.04% 196,029
2026-08-19 27.88 27.95 27.82 27.92 -0.46 -1.62% 317,845
2026-08-18 28.30 28.47 28.30 28.38 +0.49 +1.76% 314,289
2026-08-15 27.70 27.92 27.68 27.89 -0.02 -0.07% 147,569