返回ETF 列表

00673R 期元大S&P原油反1

上市 ｜ 被動式 ETF ｜ 台股

收盤價

18.68
▲+0.03 (+0.16%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 18.53 18.76 18.50 18.68 +0.03 +0.16% 4,884,673
2026-03-27 18.53 18.76 18.50 18.68 +0.03 +0.16% 4,884,673
2026-03-26 18.50 18.74 18.50 18.65 -0.25 -1.32% 6,232,667
2026-03-25 18.74 19.16 18.74 18.90 +0.30 +1.61% 9,040,795
2026-03-24 19.04 19.08 18.60 18.60 -0.02 -0.11% 8,942,115
2026-03-23 18.75 18.92 18.56 18.62 -0.40 -2.10% 10,126,548
2026-03-20 19.47 19.47 18.92 19.02 +0.02 +0.11% 9,475,180
2026-03-19 18.69 19.07 18.60 19.00 -0.37 -1.91% 10,153,950
2026-03-18 19.00 19.37 19.00 19.37 +0.41 +2.16% 8,897,034
2026-03-17 19.03 19.05 18.94 18.96 +0.17 +0.90% 7,653,450
2026-03-16 18.86 19.10 18.75 18.79 -0.25 -1.31% 14,818,007
2026-03-13 18.26 19.28 18.26 19.04 +0.04 +0.21% 20,117,750
2026-03-12 17.85 19.10 17.85 19.00 -0.90 -4.52% 29,016,447
2026-03-11 19.72 19.91 19.15 19.90 +1.27 +6.82% 23,973,457
2026-03-10 17.85 18.92 17.85 18.63 +3.85 +26.05% 52,952,404
2026-03-09 13.85 15.41 13.42 14.78 -5.52 -27.19% 92,804,462
2026-03-06 20.61 20.77 20.30 20.30 -0.72 -3.43% 15,133,094
2026-03-05 21.21 21.21 20.98 21.02 -0.13 -0.61% 16,474,668
2026-03-04 21.50 21.59 21.15 21.15 -0.92 -4.17% 24,665,081
2026-03-03 22.39 22.42 22.05 22.07 -0.51 -2.26% 16,646,019
2026-03-02 22.25 23.17 22.25 22.58 -1.88 -7.69% 40,682,164
2026-02-26 24.43 - - 24.46 - -% 0
2026-02-25 24.28 - - 24.32 - -% 0
2026-02-24 24.28 - - 24.11 - -% 0
2026-02-23 24.84 - - 24.54 - -% 0
2026-02-11 25.12 - - 25.09 - -% 0
2026-02-10 25.19 - - 25.19 - -% 0
2026-02-09 25.54 - - 25.61 - -% 0
2026-02-06 25.67 - - 25.32 - -% 0
2026-02-05 25.23 - - 25.39 - -% 0