返回ETF 列表

00673R 期元大S&P原油反1

上市 ｜ 被動式 ETF ｜ 反向

收盤價

10.94
▲+0.49 (+4.69%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 10.81 11.00 10.78 10.94 +0.49 +4.69% 46,335,311
2026-09-24 10.59 10.59 10.45 10.45 0.00 0.00% 39,644,652
2026-09-23 10.39 10.51 10.39 10.45 +0.19 +1.85% 28,340,316
2026-09-22 10.22 10.27 10.21 10.26 +0.11 +1.08% 25,136,743
2026-09-19 10.20 10.22 10.12 10.15 +0.20 +2.01% 37,172,883
2026-09-18 9.90 9.96 9.87 9.95 -0.04 -0.40% 49,178,945
2026-09-17 10.02 10.08 9.99 9.99 -0.05 -0.50% 24,682,706
2026-09-16 9.98 10.06 9.92 10.04 -0.02 -0.20% 53,916,463
2026-09-15 9.98 10.09 9.95 10.06 -0.65 -6.07% 122,989,010
2026-09-12 10.64 10.71 10.59 10.71 -0.22 -2.01% 47,449,040
2026-09-11 10.85 10.93 10.82 10.93 -0.07 -0.64% 31,172,327
2026-09-10 11.12 11.13 10.99 11.00 -0.11 -0.99% 46,226,798
2026-09-09 11.18 11.22 11.10 11.11 -0.15 -1.33% 42,060,884
2026-09-08 11.23 11.26 11.16 11.26 -0.14 -1.23% 67,217,771
2026-09-05 11.36 11.40 11.25 11.40 +0.03 +0.26% 33,798,336
2026-09-04 11.24 11.40 11.20 11.37 -0.52 -4.37% 73,457,881
2026-09-03 11.93 11.97 11.86 11.89 -0.17 -1.41% 39,137,324
2026-09-02 12.21 12.21 12.06 12.06 -0.33 -2.66% 26,946,537
2026-09-01 12.40 12.44 12.37 12.39 -0.26 -2.06% 13,129,616
2026-08-29 12.61 12.66 12.58 12.65 -0.15 -1.17% 9,211,349
2026-08-28 12.82 12.89 12.78 12.80 +0.58 +4.75% 30,799,307
2026-08-27 12.23 12.23 12.10 12.22 +0.08 +0.66% 10,680,427
2026-08-26 12.15 12.23 12.10 12.14 +0.11 +0.91% 13,917,650
2026-08-25 12.05 12.07 11.96 12.03 -0.31 -2.51% 34,195,374
2026-08-22 12.29 12.34 12.25 12.34 +0.04 +0.33% 9,653,639
2026-08-21 12.25 12.31 12.22 12.30 -0.02 -0.16% 10,172,802
2026-08-20 12.40 12.41 12.30 12.32 -0.48 -3.75% 22,450,481
2026-08-19 12.84 12.84 12.67 12.80 -0.10 -0.78% 11,937,520
2026-08-18 12.96 12.99 12.90 12.90 +0.16 +1.26% 12,524,059
2026-08-15 12.85 12.87 12.69 12.74 +0.09 +0.71% 13,890,201