返回ETF 列表

00673R 期元大S&P原油反1

上市 ｜ 被動式 ETF ｜ 反向

收盤價

13.54
▼-0.64 (-4.51%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 13.59 13.63 13.47 13.54 -0.64 -4.51% 14,747,765
2026-08-08 14.11 14.19 13.93 14.18 +0.08 +0.57% 11,047,466
2026-08-07 14.00 14.28 13.96 14.10 +0.97 +7.39% 32,359,201
2026-08-06 13.19 13.21 13.10 13.13 -0.27 -2.01% 9,201,949
2026-08-05 13.22 13.40 13.18 13.40 +0.33 +2.52% 14,393,114
2026-08-04 12.86 13.07 12.86 13.07 +0.45 +3.57% 26,508,624
2026-08-01 12.67 12.84 12.61 12.62 -0.45 -3.44% 22,760,258
2026-07-31 12.95 13.10 12.88 13.07 -0.03 -0.23% 29,145,551
2026-07-30 13.04 13.25 13.03 13.10 +0.38 +2.99% 28,752,780
2026-07-29 12.62 12.73 12.57 12.72 +0.92 +7.80% 41,961,632
2026-07-28 11.84 11.89 11.73 11.80 -0.54 -4.38% 57,545,352
2026-07-25 12.36 12.38 12.24 12.34 -0.43 -3.37% 21,764,485
2026-07-24 12.82 12.82 12.69 12.77 -0.47 -3.55% 21,625,740
2026-07-23 13.22 13.28 13.19 13.24 +0.21 +1.61% 10,180,074
2026-07-22 13.06 13.07 12.98 13.03 -0.78 -5.65% 19,482,474
2026-07-21 13.80 13.85 13.74 13.81 -0.04 -0.29% 8,070,934
2026-07-18 13.71 13.86 13.70 13.85 +0.04 +0.29% 6,102,622
2026-07-17 13.77 13.84 13.72 13.81 +0.03 +0.22% 11,375,843
2026-07-16 13.90 13.95 13.74 13.78 -1.01 -6.83% 31,713,495
2026-07-15 14.82 14.89 14.79 14.79 -0.08 -0.54% 8,760,622
2026-07-14 14.90 14.93 14.80 14.87 -0.33 -2.17% 18,271,159
2026-07-11 14.90 14.93 14.80 14.87 -0.33 -2.17% 18,271,159
2026-07-10 15.47 15.48 15.19 15.20 -0.83 -5.18% 20,603,092
2026-07-09 16.11 16.16 16.02 16.03 -0.14 -0.87% 10,593,658
2026-07-08 16.23 16.23 16.04 16.17 +0.11 +0.68% 17,458,620
2026-07-07 16.20 16.23 16.03 16.06 -0.24 -1.47% 13,751,918
2026-07-04 16.34 16.38 16.30 16.30 +0.43 +2.71% 17,667,223
2026-07-03 15.82 15.90 15.82 15.87 +0.09 +0.57% 14,030,935
2026-07-02 15.79 15.85 15.66 15.78 -0.10 -0.63% 15,230,142
2026-07-01 15.84 15.90 15.77 15.88 +0.16 +1.02% 29,347,334