返回ETF 列表

00673R 期元大S&P原油反1

上市 ｜ 被動式 ETF ｜ 反向

收盤價

15.96
▲+0.69 (+4.52%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 15.89 16.05 15.87 15.96 +0.69 +4.52% 30,768,210
2026-06-26 15.23 15.38 15.19 15.27 +0.22 +1.46% 19,109,784
2026-06-25 14.97 15.06 14.92 15.05 +0.29 +1.96% 24,215,674
2026-06-24 14.51 14.80 14.51 14.76 -0.23 -1.53% 24,602,345
2026-06-23 14.77 15.00 14.74 14.99 +0.14 +0.94% 29,178,225
2026-06-20 14.77 15.00 14.74 14.99 +0.14 +0.94% 29,178,225
2026-06-19 14.60 14.86 14.59 14.85 +0.82 +5.84% 41,432,302
2026-06-18 13.96 14.03 13.91 14.03 +0.05 +0.36% 17,005,484
2026-06-17 13.94 14.08 13.92 13.98 +0.74 +5.59% 36,017,712
2026-06-16 13.08 13.26 13.08 13.24 +0.62 +4.91% 35,465,777
2026-06-13 12.43 12.62 12.42 12.62 -0.33 -2.55% 15,822,444
2026-06-12 12.83 12.95 12.78 12.95 +0.26 +2.05% 24,691,461
2026-06-11 12.57 12.71 12.55 12.69 +0.54 +4.44% 24,697,880
2026-06-10 12.35 12.40 12.09 12.15 -0.15 -1.22% 27,972,108
2026-06-09 12.35 12.38 12.25 12.30 +0.26 +2.16% 15,630,801
2026-06-06 12.06 12.13 12.04 12.04 -0.08 -0.66% 15,376,750
2026-06-05 12.06 12.13 12.04 12.04 -0.08 -0.66% 15,376,750
2026-06-04 12.43 12.61 12.40 12.60 -0.22 -1.72% 14,829,680
2026-06-03 12.87 12.89 12.76 12.82 -0.29 -2.21% 22,596,321
2026-06-02 13.00 13.14 12.99 13.11 +0.63 +5.05% 42,267,169
2026-05-30 12.70 12.78 12.42 12.48 -0.05 -0.40% 37,066,712
2026-05-29 12.43 12.55 12.40 12.53 +0.02 +0.16% 14,420,286
2026-05-28 12.56 12.59 12.47 12.51 -0.13 -1.03% 18,627,646
2026-05-27 12.56 12.59 12.47 12.51 -0.13 -1.03% 18,627,646
2026-05-26 11.80 11.90 11.74 11.82 +0.16 +1.37% 19,060,211
2026-05-23 11.67 11.72 11.64 11.66 +0.45 +4.01% 19,758,632
2026-05-22 11.16 11.25 11.13 11.21 -0.07 -0.62% 15,107,979
2026-05-21 11.30 11.33 11.23 11.28 +0.01 +0.09% 15,793,074
2026-05-20 11.30 11.30 11.12 11.27 -0.58 -4.89% 37,516,882
2026-05-19 11.94 11.94 11.80 11.85 -0.12 -1.00% 14,907,631