返回ETF 列表

00673R 期元大S&P原油反1

上市 ｜ 被動式 ETF ｜ 反向

收盤價

12.12
▼-0.56 (-4.42%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 12.21 12.26 12.07 12.12 -0.56 -4.42% 37,472,331
2026-05-12 12.61 12.75 12.57 12.68 +0.02 +0.16% 21,670,572
2026-05-09 12.59 12.75 12.56 12.66 +0.61 +5.06% 38,419,600
2026-05-08 12.07 12.15 12.01 12.05 +0.31 +2.64% 25,741,720
2026-05-07 11.68 11.78 11.65 11.74 -0.37 -3.06% 31,983,739
2026-05-06 12.02 12.20 11.97 12.11 +0.86 +7.64% 45,288,538
2026-05-05 11.50 11.51 11.12 11.25 -1.17 -9.42% 113,575,221
2026-05-02 11.50 11.51 11.12 11.25 -1.17 -9.42% 113,575,221
2026-05-01 12.46 12.56 12.29 12.42 -0.29 -2.28% 37,919,055
2026-04-30 12.73 12.77 12.66 12.71 -0.19 -1.47% 18,992,805
2026-04-29 12.94 13.00 12.86 12.90 -0.02 -0.15% 15,865,696
2026-04-28 12.80 12.92 12.73 12.92 -0.25 -1.90% 40,047,461
2026-04-25 13.32 13.38 13.04 13.17 -0.91 -6.46% 59,757,129
2026-04-24 13.91 14.14 13.86 14.08 -0.37 -2.56% 38,574,407
2026-04-23 14.33 14.45 14.29 14.45 +0.31 +2.19% 18,095,251
2026-04-22 14.08 14.30 14.08 14.14 +0.23 +1.65% 28,527,277
2026-04-21 13.83 13.91 13.79 13.91 -0.21 -1.49% 15,970,727
2026-04-18 14.14 14.17 14.06 14.12 +0.14 +1.00% 13,100,661
2026-04-17 14.12 14.22 13.98 13.98 +0.37 +2.72% 34,444,778
2026-04-16 13.68 13.70 13.54 13.61 +0.80 +6.25% 26,351,445
2026-04-15 12.94 12.94 12.76 12.81 -0.83 -6.09% 43,988,531
2026-04-14 13.55 13.75 13.54 13.64 -0.09 -0.66% 22,996,130
2026-04-11 13.70 13.87 13.63 13.73 -0.28 -2.00% 61,015,403
2026-04-10 14.04 14.31 13.87 14.01 -0.79 -5.34% 211,469,229
2026-04-09 14.84 15.03 14.38 14.80 -1.40 -8.64% 52,708,000
2026-04-08 17.20 17.31 15.85 16.20 -0.81 -4.76% 43,196,596
2026-04-07 17.20 17.31 15.85 16.20 -0.81 -4.76% 43,196,596
2026-04-04 17.20 17.31 15.85 16.20 -0.81 -4.76% 43,196,596
2026-04-03 18.02 18.28 17.01 17.01 -0.94 -5.24% 16,559,236
2026-04-02 17.49 18.36 17.48 17.95 -0.28 -1.54% 12,088,910