返回ETF 列表

00671R 富邦NASDAQ反1

上市 ｜ 被動式 ETF ｜ 反向

收盤價

2.43
▲+0.02 (+0.83%)
2026-09-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-11 2.43 2.43 2.42 2.43 +0.02 +0.83% 3,127,429
2026-09-10 2.42 2.42 2.41 2.41 -0.01 -0.41% 1,186,514
2026-09-09 2.42 2.43 2.42 2.42 0.00 0.00% 1,618,616
2026-09-08 2.43 2.43 2.42 2.42 -0.05 -2.02% 5,432,213
2026-09-05 2.46 2.47 2.45 2.47 0.00 0.00% 4,084,279
2026-09-04 2.46 2.48 2.46 2.47 +0.04 +1.65% 7,033,331
2026-09-03 2.43 2.44 2.43 2.43 -0.01 -0.41% 1,298,847
2026-09-02 2.45 2.45 2.43 2.44 +0.01 +0.41% 3,005,578
2026-09-01 2.41 2.43 2.41 2.43 -0.01 -0.41% 14,083,312
2026-08-29 2.44 2.44 2.42 2.44 -0.01 -0.41% 2,713,364
2026-08-28 2.45 2.47 2.45 2.45 0.00 0.00% 3,734,131
2026-08-27 2.46 2.47 2.45 2.45 -0.01 -0.41% 3,010,735
2026-08-26 2.43 2.46 2.43 2.46 +0.02 +0.82% 1,512,745
2026-08-25 2.45 2.45 2.44 2.44 +0.01 +0.41% 1,870,501
2026-08-22 2.42 2.43 2.41 2.43 -0.01 -0.41% 2,147,290
2026-08-21 2.43 2.44 2.43 2.44 +0.03 +1.24% 4,449,162
2026-08-20 2.39 2.41 2.39 2.41 +0.03 +1.26% 3,679,143
2026-08-19 2.38 2.39 2.37 2.38 -0.01 -0.42% 2,632,879
2026-08-18 2.39 2.39 2.38 2.39 -0.02 -0.83% 4,362,070
2026-08-15 2.42 2.42 2.40 2.41 -0.02 -0.82% 3,102,606
2026-08-14 2.42 2.43 2.42 2.43 +0.01 +0.41% 1,461,159
2026-08-13 2.41 2.42 2.40 2.42 +0.02 +0.83% 1,115,414
2026-08-12 2.41 2.41 2.40 2.40 -0.03 -1.23% 3,239,721
2026-08-11 2.43 2.44 2.42 2.43 0.00 0.00% 5,247,250
2026-08-08 2.44 2.44 2.42 2.43 +0.02 +0.83% 3,491,975
2026-08-07 2.41 2.42 2.40 2.41 -0.08 -3.21% 10,120,819
2026-08-06 2.50 2.50 2.48 2.49 -0.02 -0.80% 4,331,941
2026-08-05 2.52 2.52 2.50 2.51 -0.01 -0.40% 2,825,850
2026-08-04 2.52 2.54 2.51 2.52 -0.11 -4.18% 11,138,223
2026-08-01 2.62 2.63 2.59 2.63 +0.03 +1.15% 12,035,898