返回ETF 列表

00671R 富邦NASDAQ反1

上市 ｜ 被動式 ETF ｜ 反向

收盤價

2.42
▼-0.02 (-0.82%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 2.42 2.43 2.41 2.42 -0.02 -0.82% 5,311,048
2026-06-26 2.44 2.45 2.42 2.44 +0.03 +1.24% 10,553,558
2026-06-25 2.38 2.41 2.37 2.41 +0.04 +1.69% 6,242,450
2026-06-24 2.38 2.38 2.36 2.37 -0.02 -0.84% 5,172,871
2026-06-23 2.41 2.41 2.38 2.39 0.00 0.00% 4,872,008
2026-06-20 2.41 2.41 2.38 2.39 0.00 0.00% 4,872,008
2026-06-19 2.39 2.40 2.38 2.39 +0.02 +0.84% 3,156,969
2026-06-18 2.37 2.37 2.35 2.37 0.00 0.00% 3,326,622
2026-06-17 2.39 2.39 2.37 2.37 -0.07 -2.87% 7,873,316
2026-06-16 2.44 2.45 2.43 2.44 -0.08 -3.17% 7,392,007
2026-06-13 2.54 2.54 2.50 2.52 +0.02 +0.80% 10,178,110
2026-06-12 2.47 2.51 2.47 2.50 +0.06 +2.46% 16,080,761
2026-06-11 2.44 2.46 2.42 2.44 -0.04 -1.61% 7,739,502
2026-06-10 2.47 2.48 2.46 2.48 +0.09 +3.77% 10,668,448
2026-06-09 2.39 2.40 2.38 2.39 +0.01 +0.42% 3,461,159
2026-06-06 2.37 2.38 2.36 2.38 +0.02 +0.85% 1,984,347
2026-06-05 2.37 2.38 2.36 2.38 +0.02 +0.85% 1,984,347
2026-06-04 2.38 2.39 2.37 2.37 0.00 0.00% 2,306,560
2026-06-03 2.36 2.37 2.36 2.37 -0.01 -0.42% 2,550,172
2026-06-02 2.39 2.40 2.38 2.38 -0.05 -2.06% 3,996,315
2026-05-30 2.40 2.43 2.39 2.43 +0.04 +1.67% 12,475,751
2026-05-29 2.39 2.40 2.39 2.39 -0.04 -1.65% 10,085,338
2026-05-28 2.42 2.43 2.41 2.43 +0.01 +0.41% 1,537,948
2026-05-27 2.42 2.43 2.41 2.43 +0.01 +0.41% 1,537,948
2026-05-26 2.44 2.46 2.44 2.44 -0.03 -1.21% 5,600,145
2026-05-23 2.48 2.48 2.46 2.47 -0.05 -1.98% 4,703,102
2026-05-22 2.51 2.52 2.50 2.52 +0.01 +0.40% 5,236,600
2026-05-21 2.48 2.51 2.48 2.51 +0.01 +0.40% 4,867,300
2026-05-20 2.50 2.51 2.49 2.50 +0.03 +1.21% 5,979,110
2026-05-19 2.45 2.47 2.43 2.47 +0.02 +0.82% 3,882,475