00670L 富邦NASDAQ正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
215.20
▲+3.25
(+1.53%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 215.00 | 215.50 | 214.70 | 215.20 | +3.25 | +1.53% | 827,955 |
| 2026-09-24 | 213.20 | 213.40 | 211.95 | 211.95 | +9.35 | +4.62% | 1,171,314 |
| 2026-09-23 | 202.75 | 203.30 | 202.40 | 202.60 | +3.35 | +1.68% | 437,034 |
| 2026-09-22 | 197.05 | 199.35 | 196.95 | 199.25 | +5.10 | +2.63% | 444,844 |
| 2026-09-19 | 194.40 | 194.70 | 193.90 | 194.15 | +1.45 | +0.75% | 385,997 |
| 2026-09-18 | 192.30 | 193.00 | 191.55 | 192.70 | -0.05 | -0.03% | 305,884 |
| 2026-09-17 | 194.45 | 194.85 | 192.45 | 192.75 | +0.20 | +0.10% | 467,003 |
| 2026-09-16 | 192.75 | 193.30 | 192.25 | 192.55 | -1.65 | -0.85% | 413,357 |
| 2026-09-15 | 194.55 | 194.75 | 192.95 | 194.20 | -4.50 | -2.26% | 748,799 |
| 2026-09-12 | 197.80 | 198.70 | 197.05 | 198.70 | -1.20 | -0.60% | 318,638 |
| 2026-09-11 | 200.00 | 200.40 | 199.75 | 199.90 | -1.55 | -0.77% | 396,740 |
| 2026-09-10 | 200.70 | 202.40 | 200.45 | 201.45 | +0.85 | +0.42% | 470,449 |
| 2026-09-09 | 199.85 | 200.60 | 199.70 | 200.60 | -0.35 | -0.17% | 606,513 |
| 2026-09-08 | 199.50 | 201.10 | 199.30 | 200.95 | +7.25 | +3.74% | 562,287 |
| 2026-09-05 | 194.60 | 195.70 | 193.70 | 193.70 | -0.15 | -0.08% | 1,197,245 |
| 2026-09-04 | 194.35 | 194.40 | 193.35 | 193.85 | -5.50 | -2.76% | 713,198 |
| 2026-09-03 | 199.40 | 199.60 | 198.45 | 199.35 | +0.40 | +0.20% | 530,686 |
| 2026-09-02 | 197.20 | 199.00 | 196.55 | 198.95 | -1.85 | -0.92% | 543,540 |
| 2026-09-01 | 201.20 | 201.95 | 200.80 | 200.80 | +1.70 | +0.85% | 522,674 |
| 2026-08-29 | 198.85 | 200.40 | 198.80 | 199.10 | +2.85 | +1.45% | 496,850 |
| 2026-08-28 | 194.80 | 196.60 | 194.30 | 196.25 | +0.25 | +0.13% | 514,241 |
| 2026-08-27 | 194.80 | 196.10 | 194.25 | 196.00 | -0.20 | -0.10% | 339,086 |
| 2026-08-26 | 198.50 | 198.50 | 196.20 | 196.20 | -1.50 | -0.76% | 321,293 |
| 2026-08-25 | 197.50 | 198.25 | 197.05 | 197.70 | -3.55 | -1.76% | 644,535 |
| 2026-08-22 | 201.75 | 202.10 | 200.80 | 201.25 | +1.75 | +0.88% | 188,325 |
| 2026-08-21 | 200.05 | 201.10 | 199.05 | 199.50 | -5.15 | -2.52% | 774,084 |
| 2026-08-20 | 208.05 | 208.05 | 204.30 | 204.65 | -5.00 | -2.38% | 797,592 |
| 2026-08-19 | 209.35 | 209.85 | 209.05 | 209.65 | +1.30 | +0.62% | 629,517 |
| 2026-08-18 | 208.80 | 208.90 | 208.10 | 208.35 | +3.00 | +1.46% | 817,652 |
| 2026-08-15 | 204.55 | 205.55 | 204.25 | 205.35 | +3.05 | +1.51% | 631,151 |