00670L 富邦NASDAQ正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
197.85
▲+1.30
(+0.66%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 197.35 | 198.00 | 196.95 | 197.85 | +1.30 | +0.66% | 1,102,717 |
| 2026-05-09 | 196.05 | 196.90 | 195.75 | 196.55 | +4.70 | +2.45% | 998,543 |
| 2026-05-08 | 191.00 | 191.95 | 190.95 | 191.85 | +6.55 | +3.53% | 1,428,486 |
| 2026-05-07 | 184.50 | 185.50 | 184.40 | 185.30 | -1.65 | -0.88% | 1,022,339 |
| 2026-05-06 | 185.60 | 186.95 | 185.50 | 186.95 | +9.30 | +5.24% | 1,555,074 |
| 2026-05-05 | 181.85 | 182.15 | 177.60 | 177.65 | -0.50 | -0.28% | 1,484,600 |
| 2026-05-02 | 181.85 | 182.15 | 177.60 | 177.65 | -0.50 | -0.28% | 1,484,600 |
| 2026-05-01 | 177.40 | 178.35 | 176.70 | 178.15 | -1.15 | -0.64% | 1,640,433 |
| 2026-04-30 | 180.40 | 180.60 | 179.15 | 179.30 | -1.15 | -0.64% | 1,636,277 |
| 2026-04-29 | 180.60 | 181.30 | 180.40 | 180.45 | +5.00 | +2.85% | 2,103,720 |
| 2026-04-28 | 176.00 | 176.25 | 174.85 | 175.45 | +1.65 | +0.95% | 1,331,321 |
| 2026-04-25 | 175.20 | 175.45 | 172.75 | 173.80 | +1.20 | +0.70% | 2,665,599 |
| 2026-04-24 | 171.90 | 172.60 | 171.90 | 172.60 | +0.05 | +0.03% | 2,413,089 |
| 2026-04-23 | 172.25 | 172.60 | 172.05 | 172.55 | +2.25 | +1.32% | 1,518,529 |
| 2026-04-22 | 170.35 | 171.00 | 170.25 | 170.30 | +2.65 | +1.58% | 1,907,651 |
| 2026-04-21 | 168.05 | 168.30 | 167.60 | 167.65 | +0.05 | +0.03% | 1,554,528 |
| 2026-04-18 | 167.50 | 167.80 | 167.30 | 167.60 | +5.60 | +3.46% | 2,108,235 |
| 2026-04-17 | 162.40 | 162.75 | 162.00 | 162.00 | +4.80 | +3.05% | 3,411,937 |
| 2026-04-16 | 155.75 | 157.20 | 155.00 | 157.20 | +6.20 | +4.11% | 1,670,746 |
| 2026-04-15 | 150.65 | 151.20 | 150.65 | 151.00 | -2.35 | -1.53% | 1,112,792 |
| 2026-04-14 | 153.10 | 153.65 | 153.10 | 153.35 | +2.95 | +1.96% | 1,544,581 |
| 2026-04-11 | 150.55 | 150.75 | 150.05 | 150.40 | -1.45 | -0.95% | 1,159,766 |
| 2026-04-10 | 151.00 | 151.90 | 150.60 | 151.85 | +10.60 | +7.50% | 3,445,268 |
| 2026-04-09 | 141.85 | 142.05 | 140.45 | 141.25 | +4.60 | +3.37% | 1,912,964 |
| 2026-04-08 | 140.80 | 141.00 | 136.30 | 136.65 | -2.60 | -1.87% | 2,096,421 |
| 2026-04-07 | 140.80 | 141.00 | 136.30 | 136.65 | -2.60 | -1.87% | 2,096,421 |
| 2026-04-04 | 140.80 | 141.00 | 136.30 | 136.65 | -2.60 | -1.87% | 2,096,421 |
| 2026-04-03 | 139.00 | 139.25 | 138.20 | 139.25 | +8.50 | +6.50% | 2,192,135 |
| 2026-04-02 | 129.95 | 132.05 | 129.40 | 130.75 | -0.80 | -0.61% | 2,162,567 |
| 2026-04-01 | 131.30 | 131.70 | 129.00 | 131.55 | -6.75 | -4.88% | 3,534,868 |