00670L 富邦NASDAQ正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
200.65
▼-0.60
(-0.30%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 200.80 | 200.85 | 199.55 | 200.65 | -0.60 | -0.30% | 320,341 |
| 2026-08-08 | 200.40 | 201.50 | 199.55 | 201.25 | -5.00 | -2.42% | 560,324 |
| 2026-08-07 | 204.50 | 206.25 | 204.10 | 206.25 | +12.30 | +6.34% | 978,113 |
| 2026-08-06 | 191.80 | 194.45 | 191.60 | 193.95 | +5.15 | +2.73% | 689,963 |
| 2026-08-05 | 188.40 | 189.70 | 188.00 | 188.80 | +0.55 | +0.29% | 561,832 |
| 2026-08-04 | 187.45 | 188.25 | 185.95 | 188.25 | +14.00 | +8.03% | 985,196 |
| 2026-08-01 | 175.40 | 177.00 | 173.50 | 174.25 | -4.25 | -2.38% | 1,271,338 |
| 2026-07-31 | 181.65 | 181.80 | 176.45 | 178.50 | -1.70 | -0.94% | 893,467 |
| 2026-07-30 | 182.00 | 182.20 | 180.10 | 180.20 | -9.80 | -5.16% | 1,130,390 |
| 2026-07-29 | 189.10 | 190.10 | 188.00 | 190.00 | +1.15 | +0.61% | 614,381 |
| 2026-07-28 | 190.00 | 190.20 | 187.15 | 188.85 | -7.55 | -3.84% | 1,270,028 |
| 2026-07-25 | 197.70 | 197.90 | 194.75 | 196.40 | 0.00 | 0.00% | 324,132 |
| 2026-07-24 | 197.80 | 198.35 | 196.40 | 196.40 | +1.30 | +0.67% | 372,711 |
| 2026-07-23 | 192.40 | 195.40 | 192.40 | 195.10 | +3.10 | +1.61% | 707,105 |
| 2026-07-22 | 192.80 | 193.80 | 191.25 | 192.00 | +0.45 | +0.23% | 1,418,862 |
| 2026-07-21 | 195.90 | 196.00 | 191.50 | 191.55 | -13.25 | -6.47% | 1,783,954 |
| 2026-07-18 | 203.50 | 205.05 | 202.90 | 204.80 | -3.30 | -1.59% | 365,275 |
| 2026-07-17 | 206.50 | 208.80 | 206.35 | 208.10 | +5.35 | +2.64% | 510,725 |
| 2026-07-16 | 201.65 | 202.75 | 198.90 | 202.75 | -0.15 | -0.07% | 873,220 |
| 2026-07-15 | 206.25 | 206.35 | 202.90 | 202.90 | +0.90 | +0.45% | 699,025 |
| 2026-07-14 | 201.65 | 202.75 | 200.40 | 202.00 | +1.85 | +0.92% | 418,836 |
| 2026-07-11 | 201.65 | 202.75 | 200.40 | 202.00 | +1.85 | +0.92% | 418,836 |
| 2026-07-10 | 202.25 | 202.25 | 200.00 | 200.15 | -2.30 | -1.14% | 785,531 |
| 2026-07-09 | 205.60 | 206.05 | 202.45 | 202.45 | -2.80 | -1.36% | 831,949 |
| 2026-07-08 | 207.65 | 207.65 | 204.15 | 205.25 | -0.65 | -0.32% | 871,331 |
| 2026-07-07 | 202.55 | 206.25 | 202.55 | 205.90 | -4.50 | -2.14% | 668,586 |
| 2026-07-04 | 210.20 | 211.65 | 209.30 | 210.40 | -3.95 | -1.84% | 666,852 |
| 2026-07-03 | 215.65 | 215.85 | 213.85 | 214.35 | +3.45 | +1.64% | 757,124 |
| 2026-07-02 | 208.10 | 211.40 | 207.95 | 210.90 | +8.45 | +4.17% | 979,403 |
| 2026-07-01 | 201.45 | 203.15 | 200.50 | 202.45 | +2.75 | +1.38% | 711,165 |