00670L 富邦NASDAQ正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
210.00
▲+3.90
(+1.89%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 208.25 | 210.00 | 207.70 | 210.00 | +3.90 | +1.89% | 956,523 |
| 2026-06-26 | 205.80 | 206.50 | 203.25 | 206.10 | -5.30 | -2.51% | 1,972,827 |
| 2026-06-25 | 216.90 | 217.30 | 211.40 | 211.40 | -6.60 | -3.03% | 1,167,890 |
| 2026-06-24 | 217.90 | 218.20 | 216.35 | 218.00 | +3.80 | +1.77% | 1,367,825 |
| 2026-06-23 | 214.65 | 215.25 | 213.10 | 214.20 | -1.90 | -0.88% | 1,113,335 |
| 2026-06-20 | 214.65 | 215.25 | 213.10 | 214.20 | -1.90 | -0.88% | 1,113,335 |
| 2026-06-19 | 214.00 | 216.20 | 214.00 | 216.10 | -4.80 | -2.17% | 1,000,896 |
| 2026-06-18 | 220.20 | 220.90 | 219.55 | 220.90 | +4.00 | +1.84% | 927,916 |
| 2026-06-17 | 215.45 | 216.90 | 215.20 | 216.90 | +9.90 | +4.78% | 944,577 |
| 2026-06-16 | 207.55 | 207.60 | 206.05 | 207.00 | +10.45 | +5.32% | 930,275 |
| 2026-06-13 | 194.00 | 197.40 | 193.75 | 196.55 | -2.35 | -1.18% | 1,524,172 |
| 2026-06-12 | 201.05 | 201.50 | 198.00 | 198.90 | -9.25 | -4.44% | 1,361,671 |
| 2026-06-11 | 204.60 | 208.95 | 204.55 | 208.15 | +6.75 | +3.35% | 1,024,218 |
| 2026-06-10 | 202.20 | 203.60 | 200.35 | 201.40 | -15.70 | -7.23% | 2,337,773 |
| 2026-06-09 | 216.45 | 217.80 | 215.35 | 217.10 | -4.05 | -1.83% | 1,144,303 |
| 2026-06-06 | 221.40 | 222.15 | 219.50 | 221.15 | -3.65 | -1.62% | 885,325 |
| 2026-06-05 | 221.40 | 222.15 | 219.50 | 221.15 | -3.65 | -1.62% | 885,325 |
| 2026-06-04 | 219.80 | 221.40 | 219.00 | 221.40 | -1.15 | -0.52% | 944,599 |
| 2026-06-03 | 222.15 | 222.85 | 221.70 | 222.55 | +3.60 | +1.64% | 725,266 |
| 2026-06-02 | 217.75 | 218.95 | 217.55 | 218.95 | +6.95 | +3.28% | 867,705 |
| 2026-05-30 | 215.55 | 215.55 | 211.05 | 212.00 | -3.70 | -1.72% | 1,057,652 |
| 2026-05-29 | 216.20 | 216.55 | 215.45 | 215.70 | +3.95 | +1.87% | 666,062 |
| 2026-05-28 | 212.30 | 212.30 | 211.30 | 211.75 | -2.55 | -1.19% | 865,654 |
| 2026-05-27 | 212.30 | 212.30 | 211.30 | 211.75 | -2.55 | -1.19% | 865,654 |
| 2026-05-26 | 209.00 | 209.25 | 207.85 | 209.00 | +2.25 | +1.09% | 632,634 |
| 2026-05-23 | 204.00 | 207.05 | 204.00 | 206.75 | +7.20 | +3.61% | 956,824 |
| 2026-05-22 | 199.80 | 200.80 | 198.60 | 199.55 | -0.45 | -0.23% | 593,215 |
| 2026-05-21 | 201.40 | 201.95 | 199.40 | 200.00 | -1.50 | -0.74% | 1,214,544 |
| 2026-05-20 | 201.00 | 202.20 | 199.80 | 201.50 | -5.10 | -2.47% | 1,764,732 |
| 2026-05-19 | 210.45 | 210.45 | 206.40 | 206.60 | -2.25 | -1.08% | 1,433,601 |