00669R 國泰美國道瓊反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
5.18
▲+0.06
(+1.17%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 5.17 | 5.18 | 5.16 | 5.18 | +0.06 | +1.17% | 860,119 |
| 2026-08-08 | 5.12 | 5.12 | 5.11 | 5.12 | -0.01 | -0.19% | 1,835,259 |
| 2026-08-07 | 5.15 | 5.16 | 5.12 | 5.13 | -0.11 | -2.10% | 2,186,547 |
| 2026-08-06 | 5.22 | 5.24 | 5.22 | 5.24 | -0.04 | -0.76% | 1,056,446 |
| 2026-08-05 | 5.30 | 5.30 | 5.27 | 5.28 | -0.02 | -0.38% | 1,009,764 |
| 2026-08-04 | 5.31 | 5.33 | 5.30 | 5.30 | -0.11 | -2.03% | 1,840,756 |
| 2026-08-01 | 5.38 | 5.41 | 5.37 | 5.41 | +0.12 | +2.27% | 1,821,442 |
| 2026-07-31 | 5.28 | 5.31 | 5.28 | 5.29 | -0.06 | -1.12% | 1,604,632 |
| 2026-07-30 | 5.34 | 5.35 | 5.33 | 5.35 | +0.04 | +0.75% | 849,224 |
| 2026-07-29 | 5.32 | 5.35 | 5.31 | 5.31 | -0.06 | -1.12% | 700,100 |
| 2026-07-28 | 5.36 | 5.38 | 5.36 | 5.37 | +0.03 | +0.56% | 755,255 |
| 2026-07-25 | 5.32 | 5.34 | 5.32 | 5.34 | +0.02 | +0.38% | 463,030 |
| 2026-07-24 | 5.32 | 5.34 | 5.32 | 5.32 | -0.02 | -0.37% | 409,196 |
| 2026-07-23 | 5.35 | 5.36 | 5.34 | 5.34 | +0.01 | +0.19% | 2,211,250 |
| 2026-07-22 | 5.35 | 5.35 | 5.33 | 5.33 | 0.00 | 0.00% | 371,925 |
| 2026-07-21 | 5.31 | 5.34 | 5.31 | 5.33 | +0.06 | +1.14% | 3,064,455 |
| 2026-07-18 | 5.27 | 5.28 | 5.26 | 5.27 | 0.00 | 0.00% | 283,840 |
| 2026-07-17 | 5.27 | 5.29 | 5.27 | 5.27 | -0.03 | -0.57% | 581,015 |
| 2026-07-16 | 5.30 | 5.31 | 5.29 | 5.30 | +0.01 | +0.19% | 929,537 |
| 2026-07-15 | 5.29 | 5.30 | 5.27 | 5.29 | 0.00 | 0.00% | 225,213 |
| 2026-07-14 | 5.28 | 5.30 | 5.28 | 5.29 | +0.04 | +0.76% | 940,055 |
| 2026-07-11 | 5.28 | 5.30 | 5.28 | 5.29 | +0.04 | +0.76% | 940,055 |
| 2026-07-10 | 5.25 | 5.25 | 5.23 | 5.25 | +0.02 | +0.38% | 698,145 |
| 2026-07-09 | 5.22 | 5.23 | 5.21 | 5.23 | +0.01 | +0.19% | 1,001,131 |
| 2026-07-08 | 5.21 | 5.24 | 5.21 | 5.22 | +0.01 | +0.19% | 267,027 |
| 2026-07-07 | 5.23 | 5.23 | 5.21 | 5.21 | -0.06 | -1.14% | 1,305,259 |
| 2026-07-04 | 5.29 | 5.29 | 5.27 | 5.27 | -0.02 | -0.38% | 703,239 |
| 2026-07-03 | 5.27 | 5.30 | 5.27 | 5.29 | +0.01 | +0.19% | 437,517 |
| 2026-07-02 | 5.30 | 5.30 | 5.28 | 5.28 | -0.04 | -0.75% | 499,966 |
| 2026-07-01 | 5.32 | 5.32 | 5.30 | 5.32 | -0.01 | -0.19% | 798,320 |