00669R 國泰美國道瓊反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
5.32
▲+0.01
(+0.19%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 5.32 | 5.33 | 5.31 | 5.32 | +0.01 | +0.19% | 260,001 |
| 2026-09-24 | 5.30 | 5.31 | 5.30 | 5.31 | -0.01 | -0.19% | 733,614 |
| 2026-09-23 | 5.33 | 5.34 | 5.32 | 5.32 | 0.00 | 0.00% | 469,743 |
| 2026-09-22 | 5.34 | 5.34 | 5.32 | 5.32 | -0.02 | -0.37% | 1,351,000 |
| 2026-09-19 | 5.33 | 5.35 | 5.33 | 5.34 | +0.05 | +0.95% | 1,310,357 |
| 2026-09-18 | 5.30 | 5.31 | 5.29 | 5.29 | 0.00 | 0.00% | 273,046 |
| 2026-09-17 | 5.28 | 5.30 | 5.27 | 5.29 | +0.02 | +0.38% | 588,005 |
| 2026-09-16 | 5.27 | 5.27 | 5.25 | 5.27 | -0.01 | -0.19% | 615,949 |
| 2026-09-15 | 5.27 | 5.29 | 5.27 | 5.28 | +0.03 | +0.57% | 710,660 |
| 2026-09-12 | 5.25 | 5.26 | 5.23 | 5.25 | +0.04 | +0.77% | 679,687 |
| 2026-09-11 | 5.22 | 5.22 | 5.21 | 5.21 | +0.02 | +0.39% | 455,000 |
| 2026-09-10 | 5.18 | 5.19 | 5.18 | 5.19 | +0.01 | +0.19% | 571,100 |
| 2026-09-09 | 5.18 | 5.19 | 5.17 | 5.18 | +0.02 | +0.39% | 638,250 |
| 2026-09-08 | 5.16 | 5.16 | 5.14 | 5.16 | -0.05 | -0.96% | 482,266 |
| 2026-09-05 | 5.22 | 5.22 | 5.19 | 5.21 | -0.01 | -0.19% | 129,800 |
| 2026-09-04 | 5.20 | 5.24 | 5.20 | 5.22 | +0.04 | +0.77% | 671,425 |
| 2026-09-03 | 5.19 | 5.19 | 5.18 | 5.18 | 0.00 | 0.00% | 620,916 |
| 2026-09-02 | 5.17 | 5.18 | 5.16 | 5.18 | +0.04 | +0.78% | 498,840 |
| 2026-09-01 | 5.16 | 5.16 | 5.14 | 5.14 | -0.03 | -0.58% | 346,011 |
| 2026-08-29 | 5.16 | 5.17 | 5.15 | 5.17 | +0.01 | +0.19% | 226,971 |
| 2026-08-28 | 5.18 | 5.18 | 5.16 | 5.16 | -0.02 | -0.39% | 359,615 |
| 2026-08-27 | 5.19 | 5.20 | 5.18 | 5.18 | -0.03 | -0.58% | 375,030 |
| 2026-08-26 | 5.20 | 5.21 | 5.19 | 5.21 | -0.02 | -0.38% | 356,740 |
| 2026-08-25 | 5.23 | 5.25 | 5.23 | 5.23 | +0.05 | +0.97% | 763,790 |
| 2026-08-22 | 5.18 | 5.19 | 5.17 | 5.18 | -0.02 | -0.38% | 192,740 |
| 2026-08-21 | 5.21 | 5.21 | 5.19 | 5.20 | 0.00 | 0.00% | 571,000 |
| 2026-08-20 | 5.17 | 5.20 | 5.17 | 5.20 | +0.04 | +0.78% | 1,289,520 |
| 2026-08-19 | 5.16 | 5.17 | 5.15 | 5.16 | +0.02 | +0.39% | 346,070 |
| 2026-08-18 | 5.16 | 5.16 | 5.14 | 5.14 | -0.02 | -0.39% | 1,041,615 |
| 2026-08-15 | 5.15 | 5.18 | 5.15 | 5.16 | 0.00 | 0.00% | 2,256,487 |