00669R 國泰美國道瓊反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
5.29
▲+0.04
(+0.76%)
2026-07-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-11 | 5.28 | 5.30 | 5.28 | 5.29 | +0.04 | +0.76% | 940,055 |
| 2026-07-10 | 5.25 | 5.25 | 5.23 | 5.25 | +0.02 | +0.38% | 698,145 |
| 2026-07-09 | 5.22 | 5.23 | 5.21 | 5.23 | +0.01 | +0.19% | 1,001,131 |
| 2026-07-08 | 5.21 | 5.24 | 5.21 | 5.22 | +0.01 | +0.19% | 267,027 |
| 2026-07-07 | 5.23 | 5.23 | 5.21 | 5.21 | -0.06 | -1.14% | 1,305,259 |
| 2026-07-04 | 5.29 | 5.29 | 5.27 | 5.27 | -0.02 | -0.38% | 703,239 |
| 2026-07-03 | 5.27 | 5.30 | 5.27 | 5.29 | +0.01 | +0.19% | 437,517 |
| 2026-07-02 | 5.30 | 5.30 | 5.28 | 5.28 | -0.04 | -0.75% | 499,966 |
| 2026-07-01 | 5.32 | 5.32 | 5.30 | 5.32 | -0.01 | -0.19% | 798,320 |
| 2026-06-30 | 5.31 | 5.33 | 5.30 | 5.33 | +0.01 | +0.19% | 873,486 |
| 2026-06-27 | 5.32 | 5.33 | 5.30 | 5.32 | -0.02 | -0.37% | 550,201 |
| 2026-06-26 | 5.34 | 5.34 | 5.32 | 5.34 | 0.00 | 0.00% | 333,700 |
| 2026-06-25 | 5.29 | 5.34 | 5.29 | 5.34 | +0.01 | +0.19% | 555,400 |
| 2026-06-24 | 5.32 | 5.35 | 5.32 | 5.33 | +0.03 | +0.57% | 1,244,510 |
| 2026-06-23 | 5.30 | 5.31 | 5.29 | 5.30 | +0.03 | +0.57% | 617,301 |
| 2026-06-20 | 5.30 | 5.31 | 5.29 | 5.30 | +0.03 | +0.57% | 617,301 |
| 2026-06-19 | 5.27 | 5.28 | 5.27 | 5.27 | -0.05 | -0.94% | 1,040,279 |
| 2026-06-18 | 5.31 | 5.32 | 5.30 | 5.32 | 0.00 | 0.00% | 952,266 |
| 2026-06-17 | 5.33 | 5.33 | 5.31 | 5.32 | -0.09 | -1.66% | 879,780 |
| 2026-06-16 | 5.39 | 5.41 | 5.39 | 5.41 | -0.07 | -1.28% | 789,040 |
| 2026-06-13 | 5.50 | 5.51 | 5.48 | 5.48 | +0.05 | +0.92% | 2,758,419 |
| 2026-06-12 | 5.41 | 5.44 | 5.41 | 5.43 | +0.03 | +0.56% | 1,390,616 |
| 2026-06-11 | 5.42 | 5.42 | 5.39 | 5.40 | -0.01 | -0.18% | 234,380 |
| 2026-06-10 | 5.42 | 5.43 | 5.39 | 5.41 | +0.07 | +1.31% | 1,987,138 |
| 2026-06-09 | 5.34 | 5.34 | 5.33 | 5.34 | -0.07 | -1.29% | 1,559,770 |
| 2026-06-06 | 5.40 | 5.42 | 5.39 | 5.41 | +0.07 | +1.31% | 811,798 |
| 2026-06-05 | 5.40 | 5.42 | 5.39 | 5.41 | +0.07 | +1.31% | 811,798 |
| 2026-06-04 | 5.38 | 5.40 | 5.38 | 5.39 | +0.03 | +0.56% | 1,713,140 |
| 2026-06-03 | 5.39 | 5.39 | 5.36 | 5.36 | -0.06 | -1.11% | 1,174,217 |
| 2026-06-02 | 5.43 | 5.43 | 5.40 | 5.42 | -0.01 | -0.18% | 1,739,142 |