00669R 國泰美國道瓊反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
5.54
▲+0.06
(+1.09%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 5.52 | 5.54 | 5.52 | 5.54 | +0.06 | +1.09% | 421,853 |
| 2026-05-09 | 5.51 | 5.51 | 5.48 | 5.48 | -0.07 | -1.26% | 923,484 |
| 2026-05-08 | 5.56 | 5.57 | 5.55 | 5.55 | -0.05 | -0.89% | 1,421,725 |
| 2026-05-07 | 5.62 | 5.63 | 5.60 | 5.60 | +0.05 | +0.90% | 1,534,500 |
| 2026-05-06 | 5.57 | 5.57 | 5.55 | 5.55 | -0.11 | -1.94% | 1,599,640 |
| 2026-05-05 | 5.64 | 5.67 | 5.64 | 5.66 | +0.08 | +1.43% | 1,500,829 |
| 2026-05-02 | 5.64 | 5.67 | 5.64 | 5.66 | +0.08 | +1.43% | 1,500,829 |
| 2026-05-01 | 5.59 | 5.60 | 5.58 | 5.58 | +0.01 | +0.18% | 127,100 |
| 2026-04-30 | 5.58 | 5.59 | 5.56 | 5.57 | -0.02 | -0.36% | 316,785 |
| 2026-04-29 | 5.61 | 5.61 | 5.57 | 5.59 | +0.01 | +0.18% | 533,435 |
| 2026-04-28 | 5.57 | 5.59 | 5.57 | 5.58 | -0.02 | -0.36% | 826,450 |
| 2026-04-25 | 5.56 | 5.60 | 5.56 | 5.60 | +0.04 | +0.72% | 1,039,610 |
| 2026-04-24 | 5.56 | 5.56 | 5.55 | 5.56 | +0.03 | +0.54% | 384,179 |
| 2026-04-23 | 5.59 | 5.59 | 5.53 | 5.53 | -0.08 | -1.43% | 1,142,302 |
| 2026-04-22 | 5.62 | 5.62 | 5.59 | 5.61 | -0.05 | -0.88% | 1,400,746 |
| 2026-04-21 | 5.65 | 5.66 | 5.64 | 5.66 | +0.01 | +0.18% | 311,252 |
| 2026-04-18 | 5.67 | 5.67 | 5.65 | 5.65 | -0.02 | -0.35% | 877,524 |
| 2026-04-17 | 5.66 | 5.67 | 5.65 | 5.67 | -0.04 | -0.70% | 629,460 |
| 2026-04-16 | 5.72 | 5.72 | 5.70 | 5.71 | -0.09 | -1.55% | 1,182,654 |
| 2026-04-15 | 5.79 | 5.81 | 5.79 | 5.80 | +0.08 | +1.40% | 1,706,195 |
| 2026-04-14 | 5.73 | 5.73 | 5.71 | 5.72 | -0.05 | -0.87% | 1,290,376 |
| 2026-04-11 | 5.76 | 5.77 | 5.75 | 5.77 | +0.01 | +0.17% | 1,350,558 |
| 2026-04-10 | 5.79 | 5.80 | 5.76 | 5.76 | -0.17 | -2.87% | 4,849,148 |
| 2026-04-09 | 5.93 | 5.96 | 5.92 | 5.93 | -0.08 | -1.33% | 838,730 |
| 2026-04-08 | 5.93 | 6.02 | 5.93 | 6.01 | +0.07 | +1.18% | 3,462,771 |
| 2026-04-07 | 5.93 | 6.02 | 5.93 | 6.01 | +0.07 | +1.18% | 3,462,771 |
| 2026-04-04 | 5.93 | 6.02 | 5.93 | 6.01 | +0.07 | +1.18% | 3,462,771 |
| 2026-04-03 | 5.96 | 5.96 | 5.93 | 5.94 | -0.14 | -2.30% | 2,303,053 |
| 2026-04-02 | 6.10 | 6.10 | 6.05 | 6.08 | -0.02 | -0.33% | 2,544,051 |
| 2026-04-01 | 6.15 | 6.16 | 6.10 | 6.10 | +0.11 | +1.84% | 3,544,945 |