返回ETF 列表

00668K 國泰美國道瓊+U

上市 ｜ 被動式 ETF ｜ 美股

收盤價

18.96
▲+0.07 (+0.37%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 18.96 18.96 18.96 18.96 +0.07 +0.37% 200
2026-06-26 18.89 18.89 18.89 18.89 -0.01 -0.05% 200
2026-06-25 18.90 18.90 18.90 18.90 +0.04 +0.21% 200
2026-06-24 18.86 18.86 18.86 18.86 +0.03 +0.16% 200
2026-06-23 18.83 18.83 18.83 18.83 -0.09 -0.48% 200
2026-06-20 18.83 18.83 18.83 18.83 -0.09 -0.48% 200
2026-06-19 18.92 18.92 18.92 18.92 +0.01 +0.05% 100
2026-06-18 18.91 18.91 18.91 18.91 0.00 0.00% 100
2026-06-17 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-06-16 18.59 18.59 18.59 18.59 +0.33 +1.81% 200
2026-06-13 18.26 18.26 18.26 18.26 -0.34 -1.83% 200
2026-06-12 18.60 18.60 18.60 18.60 +0.03 +0.16% 200
2026-06-11 18.57 18.57 18.57 18.57 -0.04 -0.21% 200
2026-06-10 18.61 18.61 18.61 18.61 -0.24 -1.27% 200
2026-06-09 18.85 18.85 18.85 18.85 +0.31 +1.67% 200
2026-06-06 18.54 18.54 18.54 18.54 -0.21 -1.12% 200
2026-06-05 18.54 18.54 18.54 18.54 -0.21 -1.12% 200
2026-06-04 18.67 18.67 18.67 18.67 +0.03 +0.16% 200
2026-06-03 18.64 18.64 18.64 18.64 +0.12 +0.65% 200
2026-06-02 18.52 18.52 18.52 18.52 +0.01 +0.05% 200
2026-05-30 18.51 18.51 18.51 18.51 +0.07 +0.38% 200
2026-05-29 18.44 18.44 18.44 18.44 -0.05 -0.27% 200
2026-05-28 18.49 18.49 18.49 18.49 +0.01 +0.05% 200
2026-05-27 18.49 18.49 18.49 18.49 +0.01 +0.05% 200
2026-05-26 18.37 18.37 18.37 18.37 +0.10 +0.55% 200
2026-05-23 18.27 18.27 18.27 18.27 +0.24 +1.33% 200
2026-05-22 18.03 18.03 18.03 18.03 -0.11 -0.61% 200
2026-05-21 18.14 18.14 18.14 18.14 +0.05 +0.28% 200
2026-05-20 18.09 18.09 18.09 18.09 0.00 0.00% 200
2026-05-19 0.00 0.00 0.00 0.00 0.00 0.00% 0