返回ETF 列表

00668K 國泰美國道瓊+U

上市 ｜ 被動式 ETF ｜ 美股

收盤價

19.69
▼-0.17 (-0.86%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 19.69 19.69 19.69 19.69 -0.17 -0.86% 200
2026-08-08 19.86 19.86 19.86 19.86 +0.09 +0.46% 200
2026-08-07 19.77 19.77 19.77 19.77 +0.34 +1.75% 200
2026-08-06 19.43 19.43 19.43 19.43 +0.25 +1.30% 200
2026-08-05 19.18 19.18 19.18 19.18 +0.10 +0.52% 200
2026-08-04 19.08 19.08 19.08 19.08 +0.23 +1.22% 200
2026-08-01 18.85 18.85 18.85 18.85 -0.45 -2.33% 200
2026-07-31 19.30 19.30 19.30 19.30 +0.22 +1.15% 200
2026-07-30 19.08 19.08 19.08 19.08 +0.07 +0.37% 200
2026-07-29 19.01 19.01 19.01 19.01 +0.08 +0.42% 200
2026-07-28 18.93 18.93 18.93 18.93 -0.19 -0.99% 200
2026-07-25 19.12 19.12 19.12 19.12 +0.03 +0.16% 200
2026-07-24 19.09 19.09 19.09 19.09 +0.14 +0.74% 200
2026-07-23 18.95 18.95 18.95 18.95 -0.11 -0.58% 200
2026-07-22 19.06 19.06 19.06 19.06 -0.15 -0.78% 200
2026-07-21 19.21 19.21 19.21 19.21 -0.04 -0.21% 200
2026-07-18 19.25 19.25 19.25 19.25 +0.02 +0.10% 200
2026-07-17 19.23 19.23 19.23 19.23 +0.02 +0.10% 200
2026-07-16 19.21 19.21 19.21 19.21 -0.06 -0.31% 200
2026-07-15 19.27 19.27 19.27 19.27 +0.13 +0.68% 200
2026-07-14 19.14 19.14 19.14 19.14 -0.23 -1.19% 200
2026-07-11 19.14 19.14 19.14 19.14 -0.23 -1.19% 200
2026-07-10 19.37 19.37 19.37 19.37 -0.05 -0.26% 200
2026-07-09 19.42 19.42 19.42 19.42 +0.08 +0.41% 200
2026-07-08 19.34 19.34 19.34 19.34 -0.03 -0.15% 200
2026-07-07 19.37 19.37 19.37 19.37 +0.23 +1.20% 200
2026-07-04 19.14 19.14 19.14 19.14 +0.02 +0.10% 200
2026-07-03 19.12 19.12 19.12 19.12 +0.04 +0.21% 200
2026-07-02 19.08 19.08 19.08 19.08 +0.14 +0.74% 200
2026-07-01 18.94 18.94 18.94 18.94 -0.04 -0.21% 200