返回ETF 列表

00668K 國泰美國道瓊+U

上市 ｜ 被動式 ETF ｜ 台股

收盤價

16.78
▼-0.18 (-1.06%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 16.78 16.78 16.78 16.78 -0.18 -1.06% 200
2026-03-27 16.78 16.78 16.78 16.78 -0.18 -1.06% 200
2026-03-26 16.96 16.96 16.96 16.96 +0.11 +0.65% 200
2026-03-25 16.85 16.85 16.85 16.85 -0.03 -0.18% 200
2026-03-24 16.88 16.88 16.88 16.88 +0.23 +1.38% 200
2026-03-23 16.65 16.65 16.65 16.65 -0.17 -1.01% 200
2026-03-20 16.82 16.82 16.82 16.82 -0.06 -0.36% 200
2026-03-19 16.88 16.88 16.88 16.88 -0.29 -1.69% 200
2026-03-18 17.17 17.17 17.17 17.17 +0.02 +0.12% 200
2026-03-17 17.15 17.15 17.15 17.15 +0.14 +0.82% 200
2026-03-16 17.01 17.01 17.01 17.01 -0.04 -0.23% 200
2026-03-13 17.05 17.05 17.05 17.05 -0.27 -1.56% 200
2026-03-12 17.32 17.32 17.32 17.32 -0.11 -0.63% 200
2026-03-11 17.43 17.43 17.43 17.43 -0.01 -0.06% 200
2026-03-10 17.44 17.44 17.44 17.44 +0.10 +0.58% 200
2026-03-09 17.34 17.34 17.34 17.34 -0.18 -1.03% 200
2026-03-06 17.52 17.52 17.52 17.52 -0.28 -1.57% 200
2026-03-05 17.80 17.80 17.80 17.80 +0.09 +0.51% 200
2026-03-04 17.71 17.71 17.71 17.71 -0.15 -0.84% 200
2026-03-03 17.86 17.86 17.86 17.86 -0.03 -0.17% 200
2026-03-02 17.89 17.89 17.89 17.89 -0.17 -0.94% 200
2026-02-26 18.06 - - 18.06 - -% 0
2026-02-25 17.96 - - 17.96 - -% 0
2026-02-24 17.82 - - 17.82 - -% 0
2026-02-23 18.11 - - 18.11 - -% 0
2026-02-11 18.32 - - 18.32 - -% 0
2026-02-10 18.28 - - 18.28 - -% 0
2026-02-09 18.29 - - 18.29 - -% 0
2026-02-06 17.84 - - 17.84 - -% 0
2026-02-05 18.06 - - 18.06 - -% 0