返回ETF 列表

00668K 國泰美國道瓊+U

上市 ｜ 被動式 ETF ｜ 美股

收盤價

19.01
0.00 (0.00%)
2026-09-26

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 19.01 19.01 19.01 19.01 0.00 0.00% 200
2026-09-25 19.01 19.01 19.01 19.01 -0.05 -0.26% 200
2026-09-24 19.06 19.06 19.06 19.06 +0.15 +0.79% 200
2026-09-23 18.91 18.91 18.91 18.91 -0.04 -0.21% 200
2026-09-22 18.95 18.95 18.95 18.95 +0.11 +0.58% 200
2026-09-19 18.84 18.84 18.84 18.84 -0.24 -1.26% 200
2026-09-18 19.08 19.08 19.08 19.08 -0.12 -0.63% 200
2026-09-17 19.20 19.20 19.20 19.20 -0.06 -0.31% 200
2026-09-16 19.26 19.26 19.26 19.26 +0.20 +1.05% 200
2026-09-15 19.06 19.06 19.06 19.06 -0.11 -0.57% 200
2026-09-12 19.17 19.17 19.17 19.17 -0.16 -0.83% 200
2026-09-11 19.33 19.33 19.33 19.33 -0.23 -1.18% 200
2026-09-10 19.56 19.56 19.56 19.56 -0.02 -0.10% 200
2026-09-09 19.58 19.58 19.58 19.58 -0.08 -0.41% 200
2026-09-08 19.66 19.66 19.66 19.66 +0.24 +1.24% 200
2026-09-05 19.42 19.42 19.42 19.42 +0.11 +0.57% 200
2026-09-04 19.31 19.31 19.31 19.31 -0.15 -0.77% 200
2026-09-03 19.46 19.46 19.46 19.46 -0.14 -0.71% 200
2026-09-02 19.60 19.60 19.60 19.60 -0.03 -0.15% 200
2026-09-01 19.63 19.63 19.63 19.63 +0.06 +0.31% 200
2026-08-29 19.57 19.57 19.57 19.57 -0.03 -0.15% 200
2026-08-28 19.60 19.60 19.60 19.60 +0.06 +0.31% 200
2026-08-27 19.54 19.54 19.54 19.54 +0.05 +0.26% 200
2026-08-26 19.49 19.49 19.49 19.49 +0.19 +0.98% 200
2026-08-25 19.30 19.30 19.30 19.30 -0.26 -1.33% 200
2026-08-22 19.56 19.56 19.56 19.56 +0.06 +0.31% 200
2026-08-21 19.50 19.50 19.50 19.50 -0.05 -0.26% 200
2026-08-20 19.55 19.55 19.55 19.55 -0.10 -0.51% 200
2026-08-19 19.65 19.65 19.65 19.65 -0.04 -0.20% 200
2026-08-18 19.69 19.69 19.69 19.69 +0.03 +0.15% 200