返回ETF 列表

00668 國泰美國道瓊

上市 ｜ 被動式 ETF ｜ 台股

收盤價

53.85
▼-0.10 (-0.19%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 53.90 53.90 53.65 53.85 -0.10 -0.19% 102,187
2026-03-27 53.90 53.90 53.65 53.85 -0.10 -0.19% 102,187
2026-03-26 54.15 54.15 53.95 53.95 -0.25 -0.46% 66,725
2026-03-25 54.25 54.25 54.00 54.20 +0.50 +0.93% 218,947
2026-03-24 54.00 54.00 53.70 53.70 +0.55 +1.03% 247,711
2026-03-23 53.10 53.35 53.10 53.15 -0.70 -1.30% 43,305
2026-03-20 53.70 53.90 53.70 53.85 -0.10 -0.19% 23,347
2026-03-19 53.95 54.00 53.85 53.95 -1.00 -1.82% 352,792
2026-03-18 54.75 54.95 54.75 54.95 +0.35 +0.64% 29,136
2026-03-17 54.80 54.80 54.60 54.60 -0.15 -0.27% 117,477
2026-03-16 54.65 54.85 54.60 54.75 +0.10 +0.18% 121,070
2026-03-13 54.65 54.80 54.60 54.65 +0.10 +0.18% 59,870
2026-03-12 54.70 54.70 54.45 54.55 -0.95 -1.71% 79,388
2026-03-11 55.55 55.60 55.45 55.50 +0.20 +0.36% 133,038
2026-03-10 55.10 55.45 55.10 55.30 +0.90 +1.65% 134,123
2026-03-09 54.30 54.40 54.00 54.40 -1.15 -2.07% 85,537
2026-03-06 55.85 55.85 55.55 55.55 -0.60 -1.07% 66,543
2026-03-05 56.20 56.40 56.10 56.15 +0.20 +0.36% 58,026
2026-03-04 55.90 56.05 55.80 55.95 0.00 0.00% 166,128
2026-03-03 55.55 56.05 55.55 55.95 +0.10 +0.18% 156,396
2026-03-02 55.60 55.85 55.60 55.85 -0.40 -0.71% 81,428
2026-02-26 56.25 - - 56.25 - -% 0
2026-02-25 56.20 - - 56.15 - -% 0
2026-02-24 55.15 - - 56.05 - -% 0
2026-02-23 57.00 - - 56.60 - -% 0
2026-02-11 57.95 - - 57.65 - -% 0
2026-02-10 57.80 - - 57.75 - -% 0
2026-02-09 57.85 - - 57.95 - -% 0
2026-02-06 56.90 - - 56.25 - -% 0
2026-02-05 56.90 - - 57.05 - -% 0