00668 國泰美國道瓊 - 智慧股票資訊平台

56.70

▼-0.15 (-0.26%)

2026-05-13

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-05-13	56.60	56.70	56.60	56.70	-0.15	-0.26%	168,994
2026-05-12	56.95	56.95	56.80	56.85	-0.25	-0.44%	367,937
2026-05-09	57.15	57.20	57.10	57.10	+0.35	+0.62%	63,601
2026-05-08	56.60	56.80	56.60	56.75	+0.35	+0.62%	137,995
2026-05-07	56.75	56.75	56.40	56.40	-0.75	-1.31%	23,104
2026-05-06	57.00	57.15	56.90	57.15	+1.00	+1.78%	268,606
2026-05-05	56.25	56.30	56.15	56.15	-0.50	-0.88%	249,190
2026-05-02	56.25	56.30	56.15	56.15	-0.50	-0.88%	249,190
2026-05-01	56.65	56.70	56.65	56.65	0.00	0.00%	22,689
2026-04-30	56.40	56.70	56.40	56.65	+0.40	+0.71%	100,007
2026-04-29	56.50	56.50	56.25	56.25	-0.30	-0.53%	243,098
2026-04-28	56.60	56.60	56.55	56.55	+0.05	+0.09%	109,348
2026-04-25	56.65	56.65	56.50	56.50	-0.30	-0.53%	37,946
2026-04-24	56.85	56.85	56.70	56.80	-0.05	-0.09%	898,650
2026-04-23	56.85	56.90	56.85	56.85	+0.45	+0.80%	36,345
2026-04-22	56.20	56.50	56.20	56.40	+0.40	+0.71%	50,924
2026-04-21	56.00	56.15	56.00	56.00	+0.10	+0.18%	21,601
2026-04-18	56.05	56.05	55.90	55.90	0.00	0.00%	830,198
2026-04-17	56.00	56.00	55.90	55.90	+0.30	+0.54%	27,646
2026-04-16	55.70	55.80	55.60	55.60	+0.45	+0.82%	176,429
2026-04-15	55.15	55.20	55.05	55.15	-0.70	-1.25%	144,199
2026-04-14	55.85	55.85	55.70	55.85	+0.40	+0.72%	33,855
2026-04-11	55.60	55.60	55.45	55.45	+0.25	+0.45%	39,791
2026-04-10	55.40	55.40	55.00	55.20	+0.95	+1.75%	181,782
2026-04-09	54.30	54.35	54.25	54.25	+0.40	+0.74%	155,983
2026-04-08	54.25	54.25	53.70	53.85	-0.30	-0.55%	23,879
2026-04-07	54.25	54.25	53.70	53.85	-0.30	-0.55%	23,879
2026-04-04	54.25	54.25	53.70	53.85	-0.30	-0.55%	23,879
2026-04-03	54.00	54.15	53.95	54.15	+0.85	+1.59%	101,963
2026-04-02	53.05	53.55	53.05	53.30	+0.55	+1.04%	309,132