00668 國泰美國道瓊 - 智慧股票資訊平台

60.25

▲+0.40 (+0.67%)

2026-06-27

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-06-27	60.00	60.25	60.00	60.25	+0.40	+0.67%	22,251
2026-06-26	59.40	59.85	59.40	59.85	+0.25	+0.42%	135,036
2026-06-25	59.90	59.90	59.55	59.60	+0.30	+0.51%	14,896
2026-06-24	59.55	59.55	59.25	59.30	-0.35	-0.59%	200,172
2026-06-23	59.95	59.95	59.65	59.65	-0.40	-0.67%	126,813
2026-06-20	59.95	59.95	59.65	59.65	-0.40	-0.67%	126,813
2026-06-19	59.90	60.10	59.90	60.05	+0.50	+0.84%	82,597
2026-06-18	59.50	59.60	59.50	59.55	+0.05	+0.08%	11,527
2026-06-17	59.35	59.50	59.35	59.50	+0.55	+0.93%	27,194
2026-06-16	58.75	58.95	58.70	58.95	+0.85	+1.46%	352,728
2026-06-13	57.90	58.10	57.85	58.10	-0.45	-0.77%	98,787
2026-06-12	58.70	58.70	58.50	58.55	-0.05	-0.09%	22,389
2026-06-11	58.45	58.65	58.40	58.60	+0.10	+0.17%	211,564
2026-06-10	58.80	58.80	58.45	58.50	-0.85	-1.43%	33,459
2026-06-09	59.20	59.35	59.20	59.35	+1.20	+2.06%	49,130
2026-06-06	58.20	58.35	58.15	58.15	-0.60	-1.02%	37,387
2026-06-05	58.20	58.35	58.15	58.15	-0.60	-1.02%	37,387
2026-06-04	58.20	58.45	58.20	58.40	0.00	0.00%	21,568
2026-06-03	58.50	58.50	58.40	58.40	+0.30	+0.52%	48,684
2026-06-02	57.95	58.15	57.95	58.10	+0.15	+0.26%	119,357
2026-05-30	58.05	58.15	57.90	57.95	+0.10	+0.17%	215,531
2026-05-29	57.85	57.90	57.85	57.85	-0.50	-0.86%	132,277
2026-05-28	58.40	58.40	58.35	58.35	-0.05	-0.09%	33,494
2026-05-27	58.40	58.40	58.35	58.35	-0.05	-0.09%	33,494
2026-05-26	58.00	58.10	57.95	58.00	+0.40	+0.69%	44,373
2026-05-23	57.50	57.65	57.50	57.60	+0.60	+1.05%	397,727
2026-05-22	57.10	57.10	57.00	57.00	-0.15	-0.26%	361,750
2026-05-21	57.25	57.35	57.15	57.15	+0.45	+0.79%	24,114
2026-05-20	56.70	56.70	56.65	56.70	-0.60	-1.05%	19,808
2026-05-19	57.40	57.50	57.30	57.30	0.00	0.00%	54,056