00668 國泰美國道瓊 - 智慧股票資訊平台

59.75

▼-0.10 (-0.17%)

2026-10-06

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-10-06	59.80	59.80	59.50	59.75	-0.10	-0.17%	45,329
2026-10-03	59.60	59.85	59.60	59.85	-0.25	-0.42%	102,048
2026-10-02	59.90	60.15	59.90	60.10	+0.20	+0.33%	122,679
2026-10-01	59.90	59.95	59.85	59.90	0.00	0.00%	26,017
2026-09-30	59.90	60.00	59.90	59.90	-0.45	-0.75%	25,001
2026-09-29	59.90	60.00	59.90	59.90	-0.45	-0.75%	25,001
2026-09-26	59.90	60.00	59.90	59.90	-0.45	-0.75%	25,001
2026-09-25	60.20	60.40	60.20	60.35	-0.15	-0.25%	300,035
2026-09-24	60.40	60.50	60.35	60.50	+0.10	+0.17%	32,078
2026-09-23	60.30	60.40	60.30	60.40	-0.10	-0.17%	78,242
2026-09-22	60.35	60.50	60.35	60.50	+0.05	+0.08%	388,875
2026-09-19	60.45	60.55	60.45	60.45	-0.30	-0.49%	13,004
2026-09-18	60.85	60.85	60.70	60.75	-0.05	-0.08%	278,923
2026-09-17	61.00	61.00	60.80	60.80	-0.15	-0.25%	13,081
2026-09-16	60.80	61.00	60.80	60.95	+0.45	+0.74%	23,583
2026-09-15	60.35	60.50	60.35	60.50	-0.20	-0.33%	14,789
2026-09-12	60.45	60.70	60.45	60.70	-0.10	-0.16%	7,080
2026-09-11	60.80	60.85	60.75	60.80	-0.35	-0.57%	414,045
2026-09-10	61.15	61.15	61.05	61.15	-0.25	-0.41%	109,382
2026-09-09	61.70	61.70	61.40	61.40	-0.95	-1.52%	24,654
2026-09-08	62.20	62.35	62.20	62.35	+0.80	+1.30%	41,042
2026-09-05	61.55	61.65	61.55	61.55	+0.30	+0.49%	167,861
2026-09-04	61.05	61.30	61.05	61.25	-0.30	-0.49%	19,542
2026-09-03	61.45	61.60	61.45	61.55	-0.25	-0.40%	8,937
2026-09-02	61.95	61.95	61.70	61.80	-0.15	-0.24%	30,180
2026-09-01	62.00	62.00	61.95	61.95	-0.30	-0.48%	8,007
2026-08-29	62.30	62.30	62.25	62.25	-0.10	-0.16%	105,773
2026-08-28	62.35	62.50	62.35	62.35	0.00	0.00%	10,046
2026-08-27	62.30	62.35	62.20	62.35	+0.40	+0.65%	117,451
2026-08-26	61.90	62.00	61.90	61.95	+0.45	+0.73%	111,337