00668 國泰美國道瓊
上市 ｜ 被動式 ETF ｜ 美股
收盤價
60.35
▼-0.15
(-0.25%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 60.20 | 60.40 | 60.20 | 60.35 | -0.15 | -0.25% | 300,035 |
| 2026-09-24 | 60.40 | 60.50 | 60.35 | 60.50 | +0.10 | +0.17% | 32,078 |
| 2026-09-23 | 60.30 | 60.40 | 60.30 | 60.40 | -0.10 | -0.17% | 78,242 |
| 2026-09-22 | 60.35 | 60.50 | 60.35 | 60.50 | +0.05 | +0.08% | 388,875 |
| 2026-09-19 | 60.45 | 60.55 | 60.45 | 60.45 | -0.30 | -0.49% | 13,004 |
| 2026-09-18 | 60.85 | 60.85 | 60.70 | 60.75 | -0.05 | -0.08% | 278,923 |
| 2026-09-17 | 61.00 | 61.00 | 60.80 | 60.80 | -0.15 | -0.25% | 13,081 |
| 2026-09-16 | 60.80 | 61.00 | 60.80 | 60.95 | +0.45 | +0.74% | 23,583 |
| 2026-09-15 | 60.35 | 60.50 | 60.35 | 60.50 | -0.20 | -0.33% | 14,789 |
| 2026-09-12 | 60.45 | 60.70 | 60.45 | 60.70 | -0.10 | -0.16% | 7,080 |
| 2026-09-11 | 60.80 | 60.85 | 60.75 | 60.80 | -0.35 | -0.57% | 414,045 |
| 2026-09-10 | 61.15 | 61.15 | 61.05 | 61.15 | -0.25 | -0.41% | 109,382 |
| 2026-09-09 | 61.70 | 61.70 | 61.40 | 61.40 | -0.95 | -1.52% | 24,654 |
| 2026-09-08 | 62.20 | 62.35 | 62.20 | 62.35 | +0.80 | +1.30% | 41,042 |
| 2026-09-05 | 61.55 | 61.65 | 61.55 | 61.55 | +0.30 | +0.49% | 167,861 |
| 2026-09-04 | 61.05 | 61.30 | 61.05 | 61.25 | -0.30 | -0.49% | 19,542 |
| 2026-09-03 | 61.45 | 61.60 | 61.45 | 61.55 | -0.25 | -0.40% | 8,937 |
| 2026-09-02 | 61.95 | 61.95 | 61.70 | 61.80 | -0.15 | -0.24% | 30,180 |
| 2026-09-01 | 62.00 | 62.00 | 61.95 | 61.95 | -0.30 | -0.48% | 8,007 |
| 2026-08-29 | 62.30 | 62.30 | 62.25 | 62.25 | -0.10 | -0.16% | 105,773 |
| 2026-08-28 | 62.35 | 62.50 | 62.35 | 62.35 | 0.00 | 0.00% | 10,046 |
| 2026-08-27 | 62.30 | 62.35 | 62.20 | 62.35 | +0.40 | +0.65% | 117,451 |
| 2026-08-26 | 61.90 | 62.00 | 61.90 | 61.95 | +0.45 | +0.73% | 111,337 |
| 2026-08-25 | 61.40 | 61.60 | 61.40 | 61.50 | -0.90 | -1.44% | 32,061 |
| 2026-08-22 | 62.25 | 62.45 | 62.25 | 62.40 | +0.30 | +0.48% | 108,369 |
| 2026-08-21 | 62.30 | 62.30 | 62.10 | 62.10 | -0.10 | -0.16% | 264,489 |
| 2026-08-20 | 62.15 | 62.20 | 62.10 | 62.20 | -0.40 | -0.64% | 384,241 |
| 2026-08-19 | 62.75 | 62.75 | 62.55 | 62.60 | -0.40 | -0.63% | 313,252 |
| 2026-08-18 | 63.05 | 63.05 | 63.00 | 63.00 | -0.10 | -0.16% | 561,387 |
| 2026-08-15 | 63.15 | 63.20 | 63.05 | 63.10 | -0.10 | -0.16% | 37,936 |