00668 國泰美國道瓊
上市 ｜ 被動式 ETF ｜ 美股
收盤價
63.25
▼-0.80
(-1.25%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 63.25 | 63.30 | 63.10 | 63.25 | -0.80 | -1.25% | 48,619 |
| 2026-08-08 | 64.05 | 64.05 | 63.90 | 64.05 | +0.05 | +0.08% | 285,985 |
| 2026-08-07 | 64.15 | 64.15 | 63.95 | 64.00 | +0.95 | +1.51% | 307,744 |
| 2026-08-06 | 62.95 | 63.05 | 62.95 | 63.05 | +0.75 | +1.20% | 19,171 |
| 2026-08-05 | 62.05 | 62.30 | 61.95 | 62.30 | +0.25 | +0.40% | 15,471 |
| 2026-08-04 | 61.80 | 62.05 | 61.80 | 62.05 | +0.90 | +1.47% | 36,813 |
| 2026-08-01 | 61.00 | 61.25 | 61.00 | 61.15 | -1.30 | -2.08% | 16,340 |
| 2026-07-31 | 62.30 | 62.45 | 62.25 | 62.45 | +0.75 | +1.22% | 59,613 |
| 2026-07-30 | 61.60 | 61.80 | 61.55 | 61.70 | -0.15 | -0.24% | 29,654 |
| 2026-07-29 | 60.70 | 61.85 | 60.70 | 61.85 | +0.70 | +1.14% | 22,717 |
| 2026-07-28 | 61.00 | 61.15 | 61.00 | 61.15 | -0.35 | -0.57% | 110,042 |
| 2026-07-25 | 61.75 | 61.75 | 61.40 | 61.50 | -0.20 | -0.32% | 216,785 |
| 2026-07-24 | 61.60 | 61.75 | 61.45 | 61.70 | +0.25 | +0.41% | 14,844 |
| 2026-07-23 | 61.20 | 61.45 | 61.10 | 61.45 | -0.20 | -0.32% | 16,340 |
| 2026-07-22 | 61.45 | 61.75 | 61.45 | 61.65 | +0.20 | +0.33% | 30,951 |
| 2026-07-21 | 61.75 | 61.75 | 61.45 | 61.45 | -0.55 | -0.89% | 35,016 |
| 2026-07-18 | 61.85 | 62.00 | 61.75 | 62.00 | +0.25 | +0.40% | 312,625 |
| 2026-07-17 | 61.70 | 61.85 | 61.60 | 61.75 | +0.05 | +0.08% | 18,103 |
| 2026-07-16 | 61.55 | 61.70 | 61.50 | 61.70 | +0.20 | +0.33% | 100,849 |
| 2026-07-15 | 61.50 | 61.50 | 61.40 | 61.50 | +0.05 | +0.08% | 41,962 |
| 2026-07-14 | 61.45 | 61.60 | 61.45 | 61.45 | -0.50 | -0.81% | 25,181 |
| 2026-07-11 | 61.45 | 61.60 | 61.45 | 61.45 | -0.50 | -0.81% | 25,181 |
| 2026-07-10 | 62.10 | 62.20 | 61.85 | 61.95 | -0.20 | -0.32% | 20,639 |
| 2026-07-09 | 62.15 | 62.30 | 62.10 | 62.15 | +0.10 | +0.16% | 32,447 |
| 2026-07-08 | 62.00 | 62.05 | 61.95 | 62.05 | +0.10 | +0.16% | 15,643 |
| 2026-07-07 | 61.75 | 62.00 | 61.75 | 61.95 | +1.05 | +1.72% | 952,035 |
| 2026-07-04 | 60.70 | 60.90 | 60.70 | 60.90 | +0.20 | +0.33% | 45,042 |
| 2026-07-03 | 60.60 | 60.70 | 60.55 | 60.70 | -0.05 | -0.08% | 28,937 |
| 2026-07-02 | 60.70 | 60.75 | 60.70 | 60.75 | +0.15 | +0.25% | 7,650 |
| 2026-07-01 | 60.45 | 60.60 | 60.40 | 60.60 | +0.35 | +0.58% | 237,979 |