00666R 富邦恒生國企反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
9.18
▲+0.07
(+0.77%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 9.11 | 9.18 | 9.11 | 9.18 | +0.07 | +0.77% | 101,002 |
| 2026-09-24 | 9.10 | 9.13 | 9.09 | 9.11 | -0.07 | -0.76% | 108,330 |
| 2026-09-23 | 9.27 | 9.29 | 9.18 | 9.18 | -0.10 | -1.08% | 281,320 |
| 2026-09-22 | 9.32 | 9.32 | 9.26 | 9.28 | -0.08 | -0.85% | 16,110 |
| 2026-09-19 | 9.35 | 9.43 | 9.33 | 9.36 | +0.07 | +0.75% | 428,370 |
| 2026-09-18 | 9.31 | 9.33 | 9.29 | 9.29 | +0.02 | +0.22% | 155,000 |
| 2026-09-17 | 9.18 | 9.27 | 9.18 | 9.27 | +0.04 | +0.43% | 55,000 |
| 2026-09-16 | 9.23 | 9.29 | 9.22 | 9.23 | -0.02 | -0.22% | 34,000 |
| 2026-09-15 | 9.30 | 9.33 | 9.25 | 9.25 | +0.05 | +0.54% | 391,427 |
| 2026-09-12 | 9.23 | 9.23 | 9.17 | 9.20 | +0.09 | +0.99% | 169,450 |
| 2026-09-11 | 9.10 | 9.14 | 9.08 | 9.11 | +0.04 | +0.44% | 64,330 |
| 2026-09-10 | 9.11 | 9.11 | 9.07 | 9.07 | -0.01 | -0.11% | 6,020 |
| 2026-09-09 | 8.95 | 9.08 | 8.95 | 9.08 | +0.14 | +1.57% | 37,650 |
| 2026-09-08 | 8.98 | 8.98 | 8.88 | 8.94 | -0.15 | -1.65% | 542,150 |
| 2026-09-05 | 9.00 | 9.09 | 9.00 | 9.09 | -0.04 | -0.44% | 8,550 |
| 2026-09-04 | 9.11 | 9.17 | 9.11 | 9.13 | +0.10 | +1.11% | 18,320 |
| 2026-09-03 | 8.99 | 9.05 | 8.99 | 9.03 | +0.02 | +0.22% | 26,730 |
| 2026-09-02 | 9.04 | 9.07 | 9.01 | 9.01 | +0.04 | +0.45% | 551,020 |
| 2026-09-01 | 8.97 | 8.97 | 8.97 | 8.97 | -0.03 | -0.33% | 1,602 |
| 2026-08-29 | 8.96 | 9.02 | 8.96 | 9.00 | +0.07 | +0.78% | 1,421,130 |
| 2026-08-28 | 8.97 | 8.97 | 8.88 | 8.93 | -0.12 | -1.33% | 53,432 |
| 2026-08-27 | 8.96 | 9.07 | 8.96 | 9.05 | +0.03 | +0.33% | 572,535 |
| 2026-08-26 | 8.97 | 9.05 | 8.97 | 9.02 | +0.15 | +1.69% | 63,245 |
| 2026-08-25 | 8.89 | 8.91 | 8.87 | 8.87 | -0.03 | -0.34% | 13,252 |
| 2026-08-22 | 8.91 | 8.93 | 8.86 | 8.90 | -0.11 | -1.22% | 59,765 |
| 2026-08-21 | 9.02 | 9.02 | 9.00 | 9.01 | -0.10 | -1.10% | 60,283 |
| 2026-08-20 | 9.08 | 9.11 | 9.08 | 9.11 | +0.08 | +0.89% | 26,000 |
| 2026-08-19 | 9.08 | 9.08 | 9.02 | 9.03 | -0.13 | -1.42% | 181,350 |
| 2026-08-18 | 9.08 | 9.20 | 8.89 | 9.16 | +0.14 | +1.55% | 598,000 |
| 2026-08-15 | 9.09 | 9.09 | 9.02 | 9.02 | -0.06 | -0.66% | 197,003 |