00666R 富邦恒生國企反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
9.02
▼-0.02
(-0.22%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 9.04 | 9.07 | 9.01 | 9.02 | -0.02 | -0.22% | 228,000 |
| 2026-08-08 | 8.94 | 9.04 | 8.94 | 9.04 | +0.10 | +1.12% | 526,000 |
| 2026-08-07 | 8.93 | 8.98 | 8.91 | 8.94 | -0.01 | -0.11% | 223,281 |
| 2026-08-06 | 8.88 | 8.96 | 8.82 | 8.95 | +0.08 | +0.90% | 253,000 |
| 2026-08-05 | 8.93 | 8.95 | 8.81 | 8.87 | -0.03 | -0.34% | 46,000 |
| 2026-08-04 | 8.91 | 8.99 | 8.84 | 8.90 | -0.01 | -0.11% | 105,003 |
| 2026-08-01 | 8.90 | 8.91 | 8.81 | 8.91 | -0.03 | -0.34% | 234,000 |
| 2026-07-31 | 8.98 | 8.99 | 8.90 | 8.94 | -0.22 | -2.40% | 439,451 |
| 2026-07-30 | 9.13 | 9.19 | 9.03 | 9.16 | -0.01 | -0.11% | 426,001 |
| 2026-07-29 | 9.20 | 9.20 | 9.17 | 9.17 | -0.13 | -1.40% | 8,350 |
| 2026-07-28 | 9.30 | 9.32 | 9.29 | 9.30 | +0.14 | +1.53% | 475,000 |
| 2026-07-25 | 9.31 | 9.32 | 9.16 | 9.16 | -0.16 | -1.72% | 312,320 |
| 2026-07-24 | 9.30 | 9.32 | 9.27 | 9.32 | +0.12 | +1.30% | 43,010 |
| 2026-07-23 | 9.14 | 9.21 | 9.13 | 9.20 | 0.00 | 0.00% | 84,000 |
| 2026-07-22 | 9.30 | 9.30 | 9.16 | 9.20 | -0.32 | -3.36% | 212,032 |
| 2026-07-21 | 9.24 | 9.52 | 9.24 | 9.52 | +0.35 | +3.82% | 148,720 |
| 2026-07-18 | 9.33 | 9.33 | 9.17 | 9.17 | -0.24 | -2.55% | 567,269 |
| 2026-07-17 | 9.45 | 9.49 | 9.36 | 9.41 | -0.10 | -1.05% | 185,805 |
| 2026-07-16 | 9.59 | 9.68 | 9.51 | 9.51 | -0.02 | -0.21% | 49,038 |
| 2026-07-15 | 9.48 | 9.58 | 9.43 | 9.53 | -0.12 | -1.24% | 155,370 |
| 2026-07-14 | 9.54 | 9.65 | 9.47 | 9.65 | +0.09 | +0.94% | 180,410 |
| 2026-07-11 | 9.54 | 9.65 | 9.47 | 9.65 | +0.09 | +0.94% | 180,410 |
| 2026-07-10 | 9.87 | 9.87 | 9.55 | 9.56 | -0.37 | -3.73% | 583,430 |
| 2026-07-09 | 9.77 | 9.93 | 9.77 | 9.93 | +0.03 | +0.30% | 26,610 |
| 2026-07-08 | 10.00 | 10.03 | 9.84 | 9.90 | -0.04 | -0.40% | 87,530 |
| 2026-07-07 | 10.04 | 10.04 | 9.87 | 9.94 | -0.18 | -1.78% | 53,747 |
| 2026-07-04 | 10.16 | 10.19 | 9.97 | 10.12 | -0.13 | -1.27% | 226,530 |
| 2026-07-03 | 10.20 | 10.25 | 10.18 | 10.25 | -0.03 | -0.29% | 108,000 |
| 2026-07-02 | 10.13 | 10.30 | 10.11 | 10.28 | +0.19 | +1.88% | 161,000 |
| 2026-07-01 | 10.25 | 10.25 | 10.03 | 10.09 | -0.27 | -2.61% | 84,704 |