00666R 富邦恒生國企反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
10.20
▲+0.29
(+2.93%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 10.02 | 10.20 | 10.02 | 10.20 | +0.29 | +2.93% | 309,810 |
| 2026-06-26 | 9.91 | 9.98 | 9.88 | 9.91 | +0.01 | +0.10% | 88,000 |
| 2026-06-25 | 9.69 | 9.90 | 9.69 | 9.90 | +0.18 | +1.85% | 29,450 |
| 2026-06-24 | 9.70 | 9.87 | 9.70 | 9.72 | +0.06 | +0.62% | 229,155 |
| 2026-06-23 | 9.56 | 9.68 | 9.56 | 9.66 | +0.18 | +1.90% | 101,038 |
| 2026-06-20 | 9.56 | 9.68 | 9.56 | 9.66 | +0.18 | +1.90% | 101,038 |
| 2026-06-19 | 9.37 | 9.48 | 9.37 | 9.48 | +0.12 | +1.28% | 18,020 |
| 2026-06-18 | 9.30 | 9.36 | 9.30 | 9.36 | +0.17 | +1.85% | 16,110 |
| 2026-06-17 | 9.21 | 9.21 | 9.13 | 9.19 | -0.02 | -0.22% | 102,000 |
| 2026-06-16 | 9.22 | 9.33 | 9.21 | 9.21 | -0.21 | -2.23% | 26,168 |
| 2026-06-13 | 9.32 | 9.47 | 9.32 | 9.42 | +0.05 | +0.53% | 32,000 |
| 2026-06-12 | 9.35 | 9.37 | 9.34 | 9.37 | +0.10 | +1.08% | 31,007 |
| 2026-06-11 | 9.32 | 9.32 | 9.26 | 9.27 | -0.03 | -0.32% | 18,000 |
| 2026-06-10 | 9.37 | 9.37 | 9.24 | 9.30 | +0.15 | +1.64% | 29,000 |
| 2026-06-09 | 9.12 | 9.15 | 9.12 | 9.15 | +0.06 | +0.66% | 20,000 |
| 2026-06-06 | 9.07 | 9.09 | 9.07 | 9.09 | +0.07 | +0.78% | 8,000 |
| 2026-06-05 | 9.07 | 9.09 | 9.07 | 9.09 | +0.07 | +0.78% | 8,000 |
| 2026-06-04 | 9.12 | 9.12 | 8.91 | 8.91 | -0.20 | -2.20% | 84,606 |
| 2026-06-03 | 9.10 | 9.14 | 9.10 | 9.11 | -0.10 | -1.09% | 30,330 |
| 2026-06-02 | 9.23 | 9.28 | 9.18 | 9.21 | -0.16 | -1.71% | 320,320 |
| 2026-05-30 | 9.26 | 9.37 | 9.26 | 9.37 | +0.20 | +2.18% | 29,000 |
| 2026-05-29 | 9.04 | 9.17 | 9.04 | 9.17 | +0.15 | +1.66% | 113,158 |
| 2026-05-28 | 9.08 | 9.08 | 9.02 | 9.02 | -0.06 | -0.66% | 5,130 |
| 2026-05-27 | 9.08 | 9.08 | 9.02 | 9.02 | -0.06 | -0.66% | 5,130 |
| 2026-05-26 | 9.13 | 9.13 | 9.05 | 9.05 | -0.04 | -0.44% | 16,000 |
| 2026-05-23 | 9.07 | 9.09 | 9.00 | 9.09 | +0.02 | +0.22% | 223,000 |
| 2026-05-22 | 9.07 | 9.07 | 9.07 | 9.07 | +0.02 | +0.22% | 1,000 |
| 2026-05-21 | 9.04 | 9.05 | 9.02 | 9.05 | -0.03 | -0.33% | 13,330 |
| 2026-05-20 | 9.04 | 9.12 | 9.04 | 9.08 | +0.15 | +1.68% | 48,060 |
| 2026-05-19 | 8.81 | 8.93 | 8.81 | 8.93 | +0.18 | +2.06% | 95,030 |