00665L 富邦恒生國企正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
7.61
▼-0.37
(-4.64%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 7.98 | 8.01 | 7.61 | 7.61 | -0.37 | -4.64% | 38,632,689 |
| 2026-06-26 | 8.07 | 8.08 | 7.90 | 7.98 | -0.02 | -0.25% | 22,302,762 |
| 2026-06-25 | 8.33 | 8.35 | 8.00 | 8.00 | -0.32 | -3.85% | 28,272,157 |
| 2026-06-24 | 8.43 | 8.47 | 8.06 | 8.32 | -0.08 | -0.95% | 43,589,869 |
| 2026-06-23 | 8.77 | 8.82 | 8.40 | 8.40 | -0.41 | -4.65% | 57,201,377 |
| 2026-06-20 | 8.77 | 8.82 | 8.40 | 8.40 | -0.41 | -4.65% | 57,201,377 |
| 2026-06-19 | 8.98 | 9.03 | 8.75 | 8.81 | -0.18 | -2.00% | 31,083,497 |
| 2026-06-18 | 9.32 | 9.32 | 8.99 | 8.99 | -0.31 | -3.33% | 25,358,699 |
| 2026-06-17 | 9.38 | 9.47 | 9.25 | 9.30 | +0.04 | +0.43% | 21,065,839 |
| 2026-06-16 | 9.09 | 9.29 | 9.00 | 9.26 | +0.35 | +3.93% | 17,087,142 |
| 2026-06-13 | 9.03 | 9.21 | 8.82 | 8.91 | -0.13 | -1.44% | 20,541,552 |
| 2026-06-12 | 9.14 | 9.17 | 9.00 | 9.04 | -0.13 | -1.42% | 22,380,869 |
| 2026-06-11 | 9.16 | 9.23 | 9.06 | 9.17 | +0.01 | +0.11% | 13,811,736 |
| 2026-06-10 | 9.05 | 9.32 | 9.02 | 9.16 | -0.25 | -2.66% | 14,656,279 |
| 2026-06-09 | 9.45 | 9.54 | 9.40 | 9.41 | -0.06 | -0.63% | 11,118,347 |
| 2026-06-06 | 9.59 | 9.63 | 9.45 | 9.47 | -0.17 | -1.76% | 10,693,066 |
| 2026-06-05 | 9.59 | 9.63 | 9.45 | 9.47 | -0.17 | -1.76% | 10,693,066 |
| 2026-06-04 | 9.43 | 9.92 | 9.35 | 9.90 | +0.48 | +5.10% | 47,130,177 |
| 2026-06-03 | 9.34 | 9.52 | 9.21 | 9.42 | +0.09 | +0.96% | 14,771,538 |
| 2026-06-02 | 9.18 | 9.38 | 9.17 | 9.33 | +0.33 | +3.67% | 15,298,278 |
| 2026-05-30 | 9.40 | 9.45 | 8.95 | 9.00 | -0.43 | -4.56% | 43,540,259 |
| 2026-05-29 | 9.72 | 9.72 | 9.40 | 9.43 | -0.27 | -2.78% | 24,458,240 |
| 2026-05-28 | 9.70 | 9.78 | 9.52 | 9.70 | +0.08 | +0.83% | 24,233,672 |
| 2026-05-27 | 9.70 | 9.78 | 9.52 | 9.70 | +0.08 | +0.83% | 24,233,672 |
| 2026-05-26 | 9.61 | 9.72 | 9.54 | 9.69 | +0.03 | +0.31% | 17,747,886 |
| 2026-05-23 | 9.83 | 9.86 | 9.65 | 9.66 | -0.05 | -0.51% | 18,586,410 |
| 2026-05-22 | 9.78 | 9.80 | 9.68 | 9.71 | -0.07 | -0.72% | 7,034,658 |
| 2026-05-21 | 9.75 | 9.86 | 9.69 | 9.78 | +0.03 | +0.31% | 9,945,484 |
| 2026-05-20 | 9.78 | 9.85 | 9.63 | 9.75 | -0.23 | -2.30% | 18,591,775 |
| 2026-05-19 | 10.27 | 10.28 | 9.98 | 9.98 | -0.41 | -3.95% | 20,378,003 |