00665L 富邦恒生國企正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
8.50
▼-0.12
(-1.39%)
2026-07-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-11 | 8.60 | 8.80 | 8.47 | 8.50 | -0.12 | -1.39% | 29,745,361 |
| 2026-07-10 | 8.06 | 8.63 | 8.05 | 8.62 | +0.56 | +6.95% | 49,718,394 |
| 2026-07-09 | 8.13 | 8.31 | 8.01 | 8.06 | -0.03 | -0.37% | 29,803,674 |
| 2026-07-08 | 7.87 | 8.19 | 7.82 | 8.09 | +0.23 | +2.93% | 20,122,597 |
| 2026-07-07 | 7.74 | 8.07 | 7.74 | 7.86 | +0.12 | +1.55% | 21,233,329 |
| 2026-07-04 | 7.58 | 7.97 | 7.58 | 7.74 | +0.21 | +2.79% | 28,319,156 |
| 2026-07-03 | 7.54 | 7.61 | 7.48 | 7.53 | +0.09 | +1.21% | 7,029,647 |
| 2026-07-02 | 7.74 | 7.74 | 7.42 | 7.44 | -0.28 | -3.63% | 24,945,911 |
| 2026-07-01 | 7.49 | 7.79 | 7.47 | 7.72 | +0.34 | +4.61% | 28,950,962 |
| 2026-06-30 | 7.60 | 7.64 | 7.26 | 7.38 | -0.23 | -3.02% | 45,611,478 |
| 2026-06-27 | 7.98 | 8.01 | 7.61 | 7.61 | -0.37 | -4.64% | 38,632,689 |
| 2026-06-26 | 8.07 | 8.08 | 7.90 | 7.98 | -0.02 | -0.25% | 22,302,762 |
| 2026-06-25 | 8.33 | 8.35 | 8.00 | 8.00 | -0.32 | -3.85% | 28,272,157 |
| 2026-06-24 | 8.43 | 8.47 | 8.06 | 8.32 | -0.08 | -0.95% | 43,589,869 |
| 2026-06-23 | 8.77 | 8.82 | 8.40 | 8.40 | -0.41 | -4.65% | 57,201,377 |
| 2026-06-20 | 8.77 | 8.82 | 8.40 | 8.40 | -0.41 | -4.65% | 57,201,377 |
| 2026-06-19 | 8.98 | 9.03 | 8.75 | 8.81 | -0.18 | -2.00% | 31,083,497 |
| 2026-06-18 | 9.32 | 9.32 | 8.99 | 8.99 | -0.31 | -3.33% | 25,358,699 |
| 2026-06-17 | 9.38 | 9.47 | 9.25 | 9.30 | +0.04 | +0.43% | 21,065,839 |
| 2026-06-16 | 9.09 | 9.29 | 9.00 | 9.26 | +0.35 | +3.93% | 17,087,142 |
| 2026-06-13 | 9.03 | 9.21 | 8.82 | 8.91 | -0.13 | -1.44% | 20,541,552 |
| 2026-06-12 | 9.14 | 9.17 | 9.00 | 9.04 | -0.13 | -1.42% | 22,380,869 |
| 2026-06-11 | 9.16 | 9.23 | 9.06 | 9.17 | +0.01 | +0.11% | 13,811,736 |
| 2026-06-10 | 9.05 | 9.32 | 9.02 | 9.16 | -0.25 | -2.66% | 14,656,279 |
| 2026-06-09 | 9.45 | 9.54 | 9.40 | 9.41 | -0.06 | -0.63% | 11,118,347 |
| 2026-06-06 | 9.59 | 9.63 | 9.45 | 9.47 | -0.17 | -1.76% | 10,693,066 |
| 2026-06-05 | 9.59 | 9.63 | 9.45 | 9.47 | -0.17 | -1.76% | 10,693,066 |
| 2026-06-04 | 9.43 | 9.92 | 9.35 | 9.90 | +0.48 | +5.10% | 47,130,177 |
| 2026-06-03 | 9.34 | 9.52 | 9.21 | 9.42 | +0.09 | +0.96% | 14,771,538 |
| 2026-06-02 | 9.18 | 9.38 | 9.17 | 9.33 | +0.33 | +3.67% | 15,298,278 |