00665L 富邦恒生國企正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
9.63
▲+0.05
(+0.52%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 9.60 | 9.66 | 9.50 | 9.63 | +0.05 | +0.52% | 7,650,145 |
| 2026-08-08 | 9.75 | 9.76 | 9.56 | 9.58 | -0.22 | -2.24% | 13,311,111 |
| 2026-08-07 | 9.90 | 9.91 | 9.71 | 9.80 | +0.04 | +0.41% | 10,586,882 |
| 2026-08-06 | 10.00 | 10.10 | 9.75 | 9.76 | -0.17 | -1.71% | 16,910,536 |
| 2026-08-05 | 9.94 | 10.08 | 9.84 | 9.93 | +0.06 | +0.61% | 12,850,352 |
| 2026-08-04 | 10.01 | 10.16 | 9.69 | 9.87 | -0.03 | -0.30% | 30,856,123 |
| 2026-08-01 | 9.87 | 10.12 | 9.85 | 9.90 | +0.09 | +0.92% | 26,405,462 |
| 2026-07-31 | 9.60 | 9.94 | 9.58 | 9.81 | +0.42 | +4.47% | 45,860,564 |
| 2026-07-30 | 9.36 | 9.62 | 9.31 | 9.39 | +0.08 | +0.86% | 28,988,991 |
| 2026-07-29 | 9.19 | 9.35 | 9.11 | 9.31 | +0.18 | +1.97% | 11,804,767 |
| 2026-07-28 | 9.19 | 9.19 | 9.08 | 9.13 | -0.18 | -1.93% | 11,903,885 |
| 2026-07-25 | 9.12 | 9.35 | 9.02 | 9.31 | +0.22 | +2.42% | 18,595,344 |
| 2026-07-24 | 9.28 | 9.28 | 9.08 | 9.09 | -0.25 | -2.68% | 13,592,335 |
| 2026-07-23 | 9.37 | 9.47 | 9.21 | 9.34 | -0.03 | -0.32% | 20,651,370 |
| 2026-07-22 | 8.89 | 9.39 | 8.88 | 9.37 | +0.69 | +7.95% | 30,801,331 |
| 2026-07-21 | 9.22 | 9.34 | 8.68 | 8.68 | -0.70 | -7.46% | 29,135,581 |
| 2026-07-18 | 8.99 | 9.38 | 8.97 | 9.38 | +0.46 | +5.16% | 48,977,254 |
| 2026-07-17 | 8.75 | 9.02 | 8.73 | 8.92 | +0.23 | +2.65% | 29,836,331 |
| 2026-07-16 | 8.62 | 8.73 | 8.44 | 8.69 | +0.08 | +0.93% | 25,803,999 |
| 2026-07-15 | 8.59 | 8.83 | 8.56 | 8.61 | +0.11 | +1.29% | 28,836,408 |
| 2026-07-14 | 8.60 | 8.80 | 8.47 | 8.50 | -0.12 | -1.39% | 29,745,361 |
| 2026-07-11 | 8.60 | 8.80 | 8.47 | 8.50 | -0.12 | -1.39% | 29,745,361 |
| 2026-07-10 | 8.06 | 8.63 | 8.05 | 8.62 | +0.56 | +6.95% | 49,718,394 |
| 2026-07-09 | 8.13 | 8.31 | 8.01 | 8.06 | -0.03 | -0.37% | 29,803,674 |
| 2026-07-08 | 7.87 | 8.19 | 7.82 | 8.09 | +0.23 | +2.93% | 20,122,597 |
| 2026-07-07 | 7.74 | 8.07 | 7.74 | 7.86 | +0.12 | +1.55% | 21,233,329 |
| 2026-07-04 | 7.58 | 7.97 | 7.58 | 7.74 | +0.21 | +2.79% | 28,319,156 |
| 2026-07-03 | 7.54 | 7.61 | 7.48 | 7.53 | +0.09 | +1.21% | 7,029,647 |
| 2026-07-02 | 7.74 | 7.74 | 7.42 | 7.44 | -0.28 | -3.63% | 24,945,911 |
| 2026-07-01 | 7.49 | 7.79 | 7.47 | 7.72 | +0.34 | +4.61% | 28,950,962 |