00665L 富邦恒生國企正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
10.25
▼-0.03
(-0.29%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 10.28 | 10.31 | 10.17 | 10.25 | -0.03 | -0.29% | 8,587,941 |
| 2026-05-12 | 10.30 | 10.31 | 10.21 | 10.28 | -0.10 | -0.96% | 8,235,741 |
| 2026-05-09 | 10.29 | 10.45 | 10.29 | 10.38 | +0.27 | +2.67% | 20,926,361 |
| 2026-05-08 | 10.02 | 10.16 | 9.97 | 10.11 | +0.23 | +2.33% | 18,470,019 |
| 2026-05-07 | 10.13 | 10.13 | 9.82 | 9.88 | -0.31 | -3.04% | 20,270,713 |
| 2026-05-06 | 10.09 | 10.32 | 10.06 | 10.19 | +0.32 | +3.24% | 23,585,522 |
| 2026-05-05 | 10.04 | 10.08 | 9.86 | 9.87 | -0.20 | -1.99% | 9,883,649 |
| 2026-05-02 | 10.04 | 10.08 | 9.86 | 9.87 | -0.20 | -1.99% | 9,883,649 |
| 2026-05-01 | 9.85 | 10.09 | 9.84 | 10.07 | +0.28 | +2.86% | 12,602,699 |
| 2026-04-30 | 10.03 | 10.03 | 9.78 | 9.79 | -0.23 | -2.30% | 12,573,678 |
| 2026-04-29 | 10.08 | 10.16 | 9.97 | 10.02 | +0.02 | +0.20% | 12,832,685 |
| 2026-04-28 | 9.98 | 10.04 | 9.82 | 10.00 | +0.02 | +0.20% | 16,942,346 |
| 2026-04-25 | 10.18 | 10.20 | 9.95 | 9.98 | -0.18 | -1.77% | 21,833,364 |
| 2026-04-24 | 10.35 | 10.35 | 10.11 | 10.16 | -0.27 | -2.59% | 18,344,279 |
| 2026-04-23 | 10.42 | 10.46 | 10.33 | 10.43 | +0.11 | +1.07% | 9,336,920 |
| 2026-04-22 | 10.35 | 10.41 | 10.16 | 10.32 | +0.18 | +1.78% | 21,934,907 |
| 2026-04-21 | 10.25 | 10.30 | 10.10 | 10.14 | -0.17 | -1.65% | 11,464,588 |
| 2026-04-18 | 10.08 | 10.31 | 10.06 | 10.31 | +0.35 | +3.51% | 23,205,634 |
| 2026-04-17 | 10.02 | 10.13 | 9.96 | 9.96 | +0.24 | +2.47% | 21,883,118 |
| 2026-04-16 | 9.88 | 9.95 | 9.70 | 9.72 | +0.02 | +0.21% | 12,798,286 |
| 2026-04-15 | 9.71 | 9.73 | 9.64 | 9.70 | -0.14 | -1.42% | 10,843,047 |
| 2026-04-14 | 9.84 | 10.00 | 9.82 | 9.84 | +0.01 | +0.10% | 14,210,890 |
| 2026-04-11 | 9.90 | 9.90 | 9.74 | 9.83 | -0.07 | -0.71% | 8,292,474 |
| 2026-04-10 | 9.73 | 10.00 | 9.73 | 9.90 | +0.55 | +5.88% | 30,264,011 |
| 2026-04-09 | 9.47 | 9.49 | 9.35 | 9.35 | +0.04 | +0.43% | 4,940,505 |
| 2026-04-08 | 9.64 | 9.64 | 9.27 | 9.31 | -0.28 | -2.92% | 20,928,821 |
| 2026-04-07 | 9.64 | 9.64 | 9.27 | 9.31 | -0.28 | -2.92% | 20,928,821 |
| 2026-04-04 | 9.64 | 9.64 | 9.27 | 9.31 | -0.28 | -2.92% | 20,928,821 |
| 2026-04-03 | 9.54 | 9.67 | 9.48 | 9.59 | +0.41 | +4.47% | 20,791,532 |
| 2026-04-02 | 9.35 | 9.47 | 9.15 | 9.18 | -0.10 | -1.08% | 17,615,782 |