返回ETF 列表

00664R 國泰臺灣加權反1

上市 ｜ 被動式 ETF ｜ 反向

收盤價

2.30
▲+0.01 (+0.44%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 2.33 2.34 2.30 2.30 +0.01 +0.44% 27,949,555
2026-03-27 2.33 2.34 2.30 2.30 +0.01 +0.44% 27,949,555
2026-03-26 2.28 2.30 2.25 2.29 +0.01 +0.44% 19,281,512
2026-03-25 2.28 2.30 2.26 2.28 -0.07 -2.98% 27,079,703
2026-03-24 2.30 2.37 2.30 2.35 0.00 0.00% 23,167,704
2026-03-23 2.36 2.37 2.33 2.35 +0.07 +3.07% 28,104,615
2026-03-20 2.27 2.30 2.26 2.28 +0.01 +0.44% 12,989,458
2026-03-19 2.27 2.28 2.25 2.27 +0.04 +1.79% 17,699,454
2026-03-18 2.23 2.25 2.22 2.23 -0.04 -1.76% 16,362,883
2026-03-17 2.27 2.28 2.25 2.27 -0.03 -1.30% 16,181,217
2026-03-16 2.29 2.32 2.27 2.30 0.00 0.00% 20,998,400
2026-03-13 2.32 2.33 2.29 2.30 +0.01 +0.44% 20,071,493
2026-03-12 2.27 2.30 2.26 2.29 +0.04 +1.78% 22,727,970
2026-03-11 2.30 2.31 2.24 2.25 -0.09 -3.85% 41,014,577
2026-03-10 2.32 2.37 2.30 2.34 -0.06 -2.50% 43,125,090
2026-03-09 2.42 2.45 2.40 2.40 +0.12 +5.26% 62,325,060
2026-03-06 2.31 2.31 2.27 2.28 0.00 0.00% 15,287,835
2026-03-05 2.27 2.31 2.24 2.28 -0.07 -2.98% 40,715,214
2026-03-04 2.29 2.35 2.29 2.35 +0.11 +4.91% 62,217,086
2026-03-03 2.21 2.25 2.19 2.24 +0.03 +1.36% 38,614,999
2026-03-02 2.23 2.23 2.18 2.21 +0.04 +1.84% 25,367,590
2026-02-26 2.17 - - 2.17 - -% 0
2026-02-25 2.20 - - 2.18 - -% 0
2026-02-24 2.27 - - 2.23 - -% 0
2026-02-23 2.26 - - 2.29 - -% 0
2026-02-11 2.32 - - 2.28 - -% 0
2026-02-10 2.34 - - 2.32 - -% 0
2026-02-09 2.35 - - 2.36 - -% 0
2026-02-06 2.45 - - 2.43 - -% 0
2026-02-05 2.40 - - 2.42 - -% 0