00664R 國泰臺灣加權反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
1.80
▼-0.01
(-0.55%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 1.81 | 1.82 | 1.80 | 1.80 | -0.01 | -0.55% | 15,944,251 |
| 2026-05-12 | 1.81 | 1.83 | 1.79 | 1.81 | +0.02 | +1.12% | 22,905,815 |
| 2026-05-09 | 1.80 | 1.81 | 1.79 | 1.79 | -0.04 | -2.19% | 30,129,344 |
| 2026-05-08 | 1.81 | 1.86 | 1.81 | 1.83 | -0.02 | -1.08% | 29,893,385 |
| 2026-05-07 | 1.87 | 1.87 | 1.85 | 1.85 | 0.00 | 0.00% | 17,343,447 |
| 2026-05-06 | 1.89 | 1.90 | 1.85 | 1.85 | -0.09 | -4.64% | 32,316,273 |
| 2026-05-05 | 1.92 | 1.94 | 1.90 | 1.94 | +0.01 | +0.52% | 24,459,248 |
| 2026-05-02 | 1.92 | 1.94 | 1.90 | 1.94 | +0.01 | +0.52% | 24,459,248 |
| 2026-05-01 | 1.93 | 1.95 | 1.91 | 1.93 | +0.02 | +1.05% | 18,999,989 |
| 2026-04-30 | 1.90 | 1.92 | 1.89 | 1.91 | +0.02 | +1.06% | 20,007,614 |
| 2026-04-29 | 1.90 | 1.91 | 1.88 | 1.89 | -0.06 | -3.08% | 52,722,589 |
| 2026-04-28 | 1.99 | 2.00 | 1.94 | 1.95 | -0.07 | -3.47% | 56,327,605 |
| 2026-04-25 | 1.98 | 2.05 | 1.95 | 2.02 | +0.03 | +1.51% | 49,968,345 |
| 2026-04-24 | 2.00 | 2.01 | 1.99 | 1.99 | -0.01 | -0.50% | 9,776,587 |
| 2026-04-23 | 2.02 | 2.03 | 2.00 | 2.00 | -0.04 | -1.96% | 26,708,884 |
| 2026-04-22 | 2.05 | 2.05 | 2.02 | 2.04 | -0.02 | -0.97% | 22,669,110 |
| 2026-04-21 | 2.05 | 2.06 | 2.04 | 2.06 | +0.02 | +0.98% | 15,317,491 |
| 2026-04-18 | 2.04 | 2.06 | 2.03 | 2.04 | -0.01 | -0.49% | 29,212,551 |
| 2026-04-17 | 2.05 | 2.07 | 2.04 | 2.05 | -0.03 | -1.44% | 37,258,034 |
| 2026-04-16 | 2.09 | 2.12 | 2.08 | 2.08 | -0.06 | -2.80% | 38,740,547 |
| 2026-04-15 | 2.15 | 2.16 | 2.13 | 2.14 | -0.01 | -0.47% | 14,714,256 |
| 2026-04-14 | 2.16 | 2.16 | 2.14 | 2.15 | -0.04 | -1.83% | 34,006,040 |
| 2026-04-11 | 2.18 | 2.19 | 2.17 | 2.19 | +0.02 | +0.92% | 14,255,997 |
| 2026-04-10 | 2.22 | 2.22 | 2.17 | 2.17 | -0.14 | -6.06% | 63,977,530 |
| 2026-04-09 | 2.30 | 2.32 | 2.28 | 2.31 | -0.04 | -1.70% | 24,277,073 |
| 2026-04-08 | 2.28 | 2.35 | 2.27 | 2.35 | +0.06 | +2.62% | 26,231,879 |
| 2026-04-07 | 2.28 | 2.35 | 2.27 | 2.35 | +0.06 | +2.62% | 26,231,879 |
| 2026-04-04 | 2.28 | 2.35 | 2.27 | 2.35 | +0.06 | +2.62% | 26,231,879 |
| 2026-04-03 | 2.31 | 2.32 | 2.29 | 2.29 | -0.11 | -4.58% | 43,608,892 |
| 2026-04-02 | 2.38 | 2.41 | 2.36 | 2.40 | +0.05 | +2.13% | 48,897,042 |