00664R 國泰臺灣加權反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
1.68
▲+0.01
(+0.60%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 1.66 | 1.69 | 1.65 | 1.68 | +0.01 | +0.60% | 15,862,990 |
| 2026-08-08 | 1.68 | 1.69 | 1.66 | 1.67 | -0.01 | -0.60% | 23,092,561 |
| 2026-08-07 | 1.67 | 1.68 | 1.65 | 1.68 | -0.03 | -1.75% | 31,564,294 |
| 2026-08-06 | 1.72 | 1.74 | 1.69 | 1.71 | 0.00 | 0.00% | 25,738,218 |
| 2026-08-05 | 1.71 | 1.72 | 1.69 | 1.71 | +0.03 | +1.79% | 29,771,649 |
| 2026-08-04 | 1.73 | 1.74 | 1.68 | 1.68 | -0.17 | -9.19% | 64,343,340 |
| 2026-08-01 | 1.89 | 1.89 | 1.80 | 1.85 | -0.02 | -1.07% | 70,971,903 |
| 2026-07-31 | 1.78 | 1.88 | 1.78 | 1.87 | +0.08 | +4.47% | 107,133,993 |
| 2026-07-30 | 1.76 | 1.79 | 1.76 | 1.79 | +0.09 | +5.29% | 47,989,503 |
| 2026-07-29 | 1.71 | 1.74 | 1.70 | 1.70 | -0.01 | -0.58% | 18,970,309 |
| 2026-07-28 | 1.70 | 1.72 | 1.68 | 1.71 | +0.04 | +2.40% | 27,158,602 |
| 2026-07-25 | 1.65 | 1.69 | 1.65 | 1.67 | -0.02 | -1.18% | 25,737,115 |
| 2026-07-24 | 1.67 | 1.69 | 1.65 | 1.69 | 0.00 | 0.00% | 33,964,643 |
| 2026-07-23 | 1.74 | 1.74 | 1.69 | 1.69 | -0.06 | -3.43% | 40,736,744 |
| 2026-07-22 | 1.73 | 1.77 | 1.72 | 1.75 | +0.01 | +0.57% | 45,315,326 |
| 2026-07-21 | 1.69 | 1.75 | 1.69 | 1.74 | +0.10 | +6.10% | 61,064,443 |
| 2026-07-18 | 1.66 | 1.67 | 1.63 | 1.64 | 0.00 | 0.00% | 19,099,001 |
| 2026-07-17 | 1.65 | 1.66 | 1.63 | 1.64 | -0.03 | -1.80% | 14,857,199 |
| 2026-07-16 | 1.66 | 1.71 | 1.65 | 1.67 | +0.02 | +1.21% | 46,070,294 |
| 2026-07-15 | 1.63 | 1.66 | 1.62 | 1.65 | 0.00 | 0.00% | 19,629,338 |
| 2026-07-14 | 1.64 | 1.66 | 1.62 | 1.65 | 0.00 | 0.00% | 44,026,895 |
| 2026-07-11 | 1.64 | 1.66 | 1.62 | 1.65 | 0.00 | 0.00% | 44,026,895 |
| 2026-07-10 | 1.64 | 1.66 | 1.63 | 1.65 | 0.00 | 0.00% | 24,152,143 |
| 2026-07-09 | 1.61 | 1.65 | 1.59 | 1.65 | +0.04 | +2.48% | 23,083,731 |
| 2026-07-08 | 1.59 | 1.62 | 1.58 | 1.61 | +0.01 | +0.63% | 21,014,917 |
| 2026-07-07 | 1.63 | 1.64 | 1.59 | 1.60 | 0.00 | 0.00% | 17,556,294 |
| 2026-07-04 | 1.64 | 1.64 | 1.59 | 1.60 | +0.01 | +0.63% | 33,294,136 |
| 2026-07-03 | 1.57 | 1.61 | 1.57 | 1.59 | -0.01 | -0.63% | 38,326,000 |
| 2026-07-02 | 1.64 | 1.64 | 1.60 | 1.60 | -0.06 | -3.61% | 36,042,047 |
| 2026-07-01 | 1.68 | 1.68 | 1.65 | 1.66 | -0.03 | -1.78% | 35,352,417 |