00664R 國泰臺灣加權反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
1.54
▼-0.01
(-0.65%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1.53 | 1.54 | 1.52 | 1.54 | -0.01 | -0.65% | 15,410,235 |
| 2026-09-24 | 1.52 | 1.55 | 1.52 | 1.55 | +0.01 | +0.65% | 19,612,897 |
| 2026-09-23 | 1.55 | 1.56 | 1.54 | 1.54 | -0.02 | -1.28% | 18,018,541 |
| 2026-09-22 | 1.56 | 1.58 | 1.56 | 1.56 | -0.03 | -1.89% | 25,902,818 |
| 2026-09-19 | 1.59 | 1.60 | 1.57 | 1.59 | -0.02 | -1.24% | 25,789,693 |
| 2026-09-18 | 1.62 | 1.62 | 1.60 | 1.61 | -0.01 | -0.62% | 12,020,493 |
| 2026-09-17 | 1.62 | 1.63 | 1.61 | 1.62 | 0.00 | 0.00% | 13,601,652 |
| 2026-09-16 | 1.62 | 1.63 | 1.60 | 1.62 | +0.02 | +1.25% | 22,660,745 |
| 2026-09-15 | 1.60 | 1.62 | 1.59 | 1.60 | +0.02 | +1.27% | 22,347,335 |
| 2026-09-12 | 1.59 | 1.59 | 1.57 | 1.58 | 0.00 | 0.00% | 10,610,038 |
| 2026-09-11 | 1.57 | 1.58 | 1.55 | 1.58 | 0.00 | 0.00% | 15,465,547 |
| 2026-09-10 | 1.56 | 1.58 | 1.55 | 1.58 | +0.01 | +0.64% | 17,726,157 |
| 2026-09-09 | 1.56 | 1.57 | 1.55 | 1.57 | -0.02 | -1.26% | 22,575,176 |
| 2026-09-08 | 1.59 | 1.61 | 1.58 | 1.59 | -0.02 | -1.24% | 10,522,218 |
| 2026-09-05 | 1.60 | 1.62 | 1.59 | 1.61 | +0.01 | +0.63% | 21,910,392 |
| 2026-09-04 | 1.59 | 1.61 | 1.59 | 1.60 | +0.03 | +1.91% | 16,210,924 |
| 2026-09-03 | 1.61 | 1.61 | 1.57 | 1.57 | -0.04 | -2.48% | 35,655,730 |
| 2026-09-02 | 1.62 | 1.63 | 1.61 | 1.61 | +0.01 | +0.63% | 13,668,894 |
| 2026-09-01 | 1.60 | 1.61 | 1.59 | 1.60 | -0.02 | -1.23% | 20,320,571 |
| 2026-08-29 | 1.60 | 1.62 | 1.59 | 1.62 | +0.01 | +0.62% | 21,739,086 |
| 2026-08-28 | 1.64 | 1.65 | 1.61 | 1.61 | -0.04 | -2.42% | 31,110,382 |
| 2026-08-27 | 1.67 | 1.68 | 1.64 | 1.65 | -0.01 | -0.60% | 18,644,851 |
| 2026-08-26 | 1.65 | 1.66 | 1.64 | 1.66 | +0.01 | +0.61% | 20,897,888 |
| 2026-08-25 | 1.66 | 1.67 | 1.64 | 1.65 | 0.00 | 0.00% | 39,748,093 |
| 2026-08-22 | 1.64 | 1.67 | 1.64 | 1.65 | -0.01 | -0.60% | 14,499,528 |
| 2026-08-21 | 1.67 | 1.68 | 1.65 | 1.66 | +0.02 | +1.22% | 52,471,833 |
| 2026-08-20 | 1.63 | 1.64 | 1.61 | 1.64 | +0.02 | +1.23% | 40,362,501 |
| 2026-08-19 | 1.62 | 1.63 | 1.60 | 1.62 | 0.00 | 0.00% | 28,027,237 |
| 2026-08-18 | 1.61 | 1.63 | 1.60 | 1.62 | +0.01 | +0.62% | 30,751,079 |
| 2026-08-15 | 1.60 | 1.62 | 1.60 | 1.61 | -0.02 | -1.23% | 21,599,688 |