00664R 國泰臺灣加權反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
1.63
▲+0.01
(+0.62%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 1.61 | 1.64 | 1.61 | 1.63 | +0.01 | +0.62% | 21,476,100 |
| 2026-06-26 | 1.63 | 1.65 | 1.61 | 1.62 | +0.01 | +0.62% | 55,939,161 |
| 2026-06-25 | 1.56 | 1.61 | 1.55 | 1.61 | +0.05 | +3.21% | 35,918,001 |
| 2026-06-24 | 1.60 | 1.60 | 1.56 | 1.56 | -0.06 | -3.70% | 49,579,047 |
| 2026-06-23 | 1.63 | 1.64 | 1.62 | 1.62 | -0.02 | -1.22% | 26,849,591 |
| 2026-06-20 | 1.63 | 1.64 | 1.62 | 1.62 | -0.02 | -1.22% | 26,849,591 |
| 2026-06-19 | 1.67 | 1.67 | 1.64 | 1.64 | -0.01 | -0.61% | 18,641,551 |
| 2026-06-18 | 1.64 | 1.66 | 1.63 | 1.65 | 0.00 | 0.00% | 18,260,299 |
| 2026-06-17 | 1.65 | 1.66 | 1.64 | 1.65 | -0.05 | -2.94% | 32,432,665 |
| 2026-06-16 | 1.68 | 1.71 | 1.68 | 1.70 | -0.04 | -2.30% | 31,098,856 |
| 2026-06-13 | 1.75 | 1.79 | 1.73 | 1.74 | -0.01 | -0.57% | 74,588,977 |
| 2026-06-12 | 1.72 | 1.75 | 1.70 | 1.75 | +0.06 | +3.55% | 46,591,587 |
| 2026-06-11 | 1.71 | 1.74 | 1.69 | 1.69 | -0.05 | -2.87% | 52,196,664 |
| 2026-06-10 | 1.79 | 1.79 | 1.73 | 1.74 | +0.07 | +4.19% | 61,104,205 |
| 2026-06-09 | 1.66 | 1.70 | 1.65 | 1.67 | +0.04 | +2.45% | 35,773,371 |
| 2026-06-06 | 1.64 | 1.65 | 1.63 | 1.63 | +0.01 | +0.62% | 16,801,121 |
| 2026-06-05 | 1.64 | 1.65 | 1.63 | 1.63 | +0.01 | +0.62% | 16,801,121 |
| 2026-06-04 | 1.64 | 1.68 | 1.64 | 1.64 | -0.01 | -0.61% | 24,270,570 |
| 2026-06-03 | 1.67 | 1.67 | 1.63 | 1.65 | -0.02 | -1.20% | 35,685,990 |
| 2026-06-02 | 1.69 | 1.70 | 1.66 | 1.67 | -0.07 | -4.02% | 32,956,686 |
| 2026-05-30 | 1.69 | 1.75 | 1.68 | 1.74 | +0.04 | +2.35% | 45,479,355 |
| 2026-05-29 | 1.70 | 1.72 | 1.68 | 1.70 | -0.03 | -1.73% | 44,875,786 |
| 2026-05-28 | 1.72 | 1.75 | 1.71 | 1.73 | 0.00 | 0.00% | 21,001,043 |
| 2026-05-27 | 1.72 | 1.75 | 1.71 | 1.73 | 0.00 | 0.00% | 21,001,043 |
| 2026-05-26 | 1.82 | 1.82 | 1.79 | 1.79 | -0.05 | -2.72% | 28,337,716 |
| 2026-05-23 | 1.85 | 1.86 | 1.82 | 1.84 | -0.05 | -2.65% | 22,647,801 |
| 2026-05-22 | 1.88 | 1.91 | 1.87 | 1.89 | +0.01 | +0.53% | 33,190,353 |
| 2026-05-21 | 1.87 | 1.89 | 1.85 | 1.88 | +0.02 | +1.08% | 16,655,097 |
| 2026-05-20 | 1.88 | 1.89 | 1.85 | 1.86 | +0.01 | +0.54% | 36,359,947 |
| 2026-05-19 | 1.80 | 1.85 | 1.79 | 1.85 | +0.03 | +1.65% | 30,872,791 |